Logo Bloomberg Technoz

Last updated : 15-09-2026 17:59 WIB
DXY Index
1,197.00
0.17%
USD - IDR
17,694.00
0.14%
EUR - IDR
20,409.14
0.11%
SGD - IDR
13,900.50
0.02%
AUD - IDR
12,610.52
0.11%
HKD - IDR
2,255.82
0.14%
EUR - USD
1.15
0.11%
GOLD
4,280.34
0.45%
Commodity
145.41
0.06%
Crypto
2,196.77
2.16%
BTC - USD
77,116.17
2.49%
ETH - USD
2,485.20
3.32%
INDO 5Y
95.58
INDO 10Y
95.42
INDO 15Y
99.29
INDO 20Y
99.06
LQ 45Data Powered By
BBCA
6,400.00
1.54%
BBRI
3,320.00
2.35%
BMRI
4,340.00
2.25%
TLKM
2,700.00
0.37%
ASII
4,890.00
1.81%
GOTO
50.00
0.00%
BBNI
3,750.00
3.10%
AMRT
1,300.00
1.56%
MDKA
2,810.00
2.43%
KLBF
770.00
4.76%
CPIN
3,090.00
1.28%
ADRO
2,590.00
1.15%
UNTR
26,100.00
1.14%
TPIA
1,835.00
1.61%
INDF
7,275.00
0.34%
UNVR
1,625.00
0.31%
SMGR
1,585.00
4.23%
ICBP
6,900.00
3.16%
TOWR
448.00
0.90%
BRPT
1,620.00
2.11%
ANTM
3,270.00
2.51%
INTP
5,225.00
2.45%
EMTK
492.00
0.81%
PGAS
1,530.00
1.29%
INKP
8,675.00
1.70%
BUKA
104.00
2.80%
ITMG
26,175.00
0.10%
INCO
4,640.00
1.07%
PTBA
3,020.00
1.95%
TBIG
1,455.00
1.04%
ARTO
950.00
3.06%
EXCL
2,550.00
0.00%
AKRA
1,490.00
1.32%
ESSA
620.00
4.62%
BBTN
1,185.00
2.47%
BRIS
1,710.00
1.16%
MEDC
1,565.00
0.63%
JPFA
2,270.00
0.00%
SIDO
352.00
1.15%
HRUM
900.00
2.17%
INDY
2,740.00
1.79%
SCMA
195.00
2.01%
ACES
354.00
0.00%
SRTG
1,785.00
0.83%
TINS
4,740.00
0.85%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Asuransi Jiwa

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone