Logo Bloomberg Technoz

Last updated : 15-09-2026 11:59 WIB
DXY Index
1,196.73
0.15%
USD - IDR
17,691.00
0.12%
EUR - IDR
20,403.92
0.09%
SGD - IDR
13,900.64
0.02%
AUD - IDR
12,596.71
0.00%
HKD - IDR
2,254.17
0.07%
EUR - USD
1.15
0.12%
GOLD
4,302.17
0.06%
Commodity
145.85
0.37%
Crypto
2,196.77
2.16%
BTC - USD
77,593.20
1.89%
ETH - USD
2,490.50
3.11%
INDO 5Y
95.68
INDO 10Y
95.47
INDO 15Y
99.29
INDO 20Y
99.40
LQ 45Data Powered By
BBCA
6,475.00
0.38%
BBRI
3,340.00
1.76%
BMRI
4,360.00
1.80%
TLKM
2,690.00
0.00%
ASII
4,930.00
1.00%
GOTO
50.00
0.00%
BBNI
3,780.00
2.33%
AMRT
1,295.00
1.17%
MDKA
2,840.00
1.39%
KLBF
735.00
0.00%
CPIN
3,120.00
0.32%
ADRO
2,600.00
0.76%
UNTR
26,300.00
0.38%
TPIA
1,850.00
0.80%
INDF
7,300.00
0.69%
UNVR
1,620.00
0.00%
SMGR
1,620.00
2.11%
ICBP
6,950.00
2.46%
TOWR
446.00
0.45%
BRPT
1,645.00
0.60%
ANTM
3,220.00
0.94%
INTP
5,175.00
1.47%
EMTK
494.00
0.40%
PGAS
1,540.00
0.65%
INKP
8,725.00
1.13%
BUKA
107.00
0.00%
ITMG
26,325.00
0.67%
INCO
4,680.00
0.21%
PTBA
3,050.00
0.97%
TBIG
1,460.00
1.39%
ARTO
955.00
2.55%
EXCL
2,560.00
0.39%
AKRA
1,495.00
0.99%
ESSA
630.00
3.08%
BBTN
1,190.00
2.06%
BRIS
1,705.00
1.45%
MEDC
1,580.00
0.32%
JPFA
2,260.00
0.44%
SIDO
348.00
0.00%
HRUM
910.00
1.09%
INDY
2,760.00
1.08%
SCMA
198.00
0.50%
ACES
352.00
0.56%
SRTG
1,790.00
0.56%
TINS
4,800.00
2.13%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Astra

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone