Logo Bloomberg Technoz

Last updated : 18-12-2025 10:58 WIB
IHSG
8,673.48
0.04%
LQ45
857.04
0.52%
IDX30
440.51
0.65%
DXY Index
1,207.78
0.04%
USD - IDR
16,726.00
0.19%
EUR - IDR
19,634.85
0.39%
SGD - IDR
12,944.64
0.26%
AUD - IDR
11,029.31
0.20%
HKD - IDR
2,148.77
0.13%
EUR - USD
1.17
0.02%
GOLD
4,333.37
0.11%
Commodity
108.73
0.04%
Crypto
2,507.64
3.16%
BTC - USD
86,762.56
0.95%
ETH - USD
2,837.26
0.67%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,250.00
2.80%
BBRI
3,790.00
1.07%
BMRI
5,100.00
1.49%
TLKM
3,490.00
0.29%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,250.00
1.75%
KLBF
1,230.00
0.41%
CPIN
4,570.00
0.88%
ADRO
1,890.00
4.13%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,640.00
0.38%
SMGR
2,710.00
1.45%
ICBP
8,250.00
0.90%
TOWR
555.00
0.00%
BRPT
3,480.00
0.85%
ANTM
3,040.00
0.66%
INTP
6,700.00
1.83%
EMTK
1,340.00
0.37%
PGAS
1,850.00
0.80%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,350.00
0.23%
INCO
4,090.00
4.34%
PTBA
2,260.00
0.44%
TBIG
2,080.00
2.46%
ARTO
2,020.00
0.49%
EXCL
3,750.00
2.60%
AKRA
1,245.00
0.00%
ESSA
625.00
1.57%
BBTN
1,185.00
2.16%
BRIS
2,290.00
1.78%
MEDC
1,260.00
1.56%
JPFA
2,710.00
2.17%
SIDO
555.00
0.00%
HRUM
995.00
1.00%
INDY
2,230.00
2.62%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,485.00
0.34%
TINS
3,320.00
4.60%
Data Powered By
USDT
16,751.00
0.11%
BTC
1,453,732,035.00
0.49%
SOL
2,074,519.00
3.31%
ETH
47,539,241.00
3.60%
USDC
16,669.00
0.07%
XRP
31,162.00
3.37%
HYPE
405,221.00
9.31%
HIFI
1,984.00
0.00%
FORM
5,845.00
16.10%
LUNA
1,927.00
7.18%

Astra

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone