Logo Bloomberg Technoz

Last updated : 02-11-2026 12:12 WIB
DXY Index
1,222.70
0.03%
USD - IDR
18,157.00
0.06%
EUR - IDR
20,305.05
0.05%
SGD - IDR
14,203.94
0.01%
AUD - IDR
12,749.29
0.09%
HKD - IDR
2,314.98
0.09%
EUR - USD
1.12
0.21%
GOLD
3,907.57
0.85%
Commodity
139.89
0.93%
Crypto
2,007.92
4.39%
BTC - USD
78,199.73
0.52%
ETH - USD
2,286.80
1.10%
INDO 5Y
93.48
INDO 10Y
91.61
INDO 15Y
94.68
INDO 20Y
93.93
LQ 45Data Powered By
BBCA
5,025.00
0.90%
BBRI
2,800.00
0.00%
BMRI
3,720.00
0.00%
TLKM
1,945.00
1.77%
ASII
4,830.00
0.63%
GOTO
25.00
4.17%
BBNI
3,330.00
0.30%
AMRT
930.00
1.64%
MDKA
1,925.00
3.77%
KLBF
715.00
2.05%
CPIN
2,500.00
1.96%
ADRO
2,450.00
2.08%
UNTR
24,025.00
0.72%
TPIA
1,365.00
6.64%
INDF
6,475.00
1.17%
UNVR
1,400.00
0.72%
SMGR
1,400.00
4.87%
ICBP
5,625.00
2.74%
TOWR
360.00
1.64%
BRPT
1,110.00
3.74%
ANTM
2,610.00
0.38%
INTP
5,550.00
0.45%
EMTK
312.00
5.41%
PGAS
1,380.00
4.55%
INKP
6,700.00
1.90%
BUKA
95.00
2.06%
ITMG
24,825.00
0.30%
INCO
3,400.00
0.58%
PTBA
3,170.00
2.16%
TBIG
1,000.00
0.99%
ARTO
515.00
0.98%
EXCL
1,705.00
0.87%
AKRA
1,365.00
0.73%
ESSA
525.00
5.00%
BBTN
900.00
0.00%
BRIS
1,015.00
1.00%
MEDC
1,375.00
1.08%
JPFA
1,745.00
0.29%
SIDO
330.00
1.85%
HRUM
710.00
4.41%
INDY
1,935.00
8.71%
SCMA
136.00
4.62%
ACES
334.00
3.09%
SRTG
1,620.00
0.31%
TINS
3,710.00
1.37%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Asosiasi Pengusaha Seluler Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone