Logo Bloomberg Technoz

Last updated : 17-12-2025 21:38 WIB
IHSG
8,677.35
0.11%
LQ45
852.58
0.21%
IDX30
437.66
0.09%
DXY Index
1,206.85
0.17%
USD - IDR
16,694.00
0.02%
EUR - IDR
19,558.43
0.31%
SGD - IDR
12,911.14
0.18%
AUD - IDR
11,051.43
0.29%
HKD - IDR
2,145.92
0.01%
EUR - USD
1.17
0.04%
GOLD
4,341.32
0.91%
Commodity
108.59
0.99%
Crypto
2,589.44
1.57%
BTC - USD
87,234.79
0.59%
ETH - USD
2,895.70
1.87%
INDO 5Y
103.67
INDO 10Y
104.52
INDO 15Y
106.73
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,025.00
0.62%
BBRI
3,750.00
1.63%
BMRI
5,025.00
0.50%
TLKM
3,500.00
0.57%
ASII
6,600.00
0.00%
GOTO
66.00
2.94%
BBNI
4,370.00
0.68%
AMRT
1,910.00
0.26%
MDKA
2,290.00
0.87%
KLBF
1,225.00
2.08%
CPIN
4,530.00
0.66%
ADRO
1,815.00
0.55%
UNTR
28,050.00
0.36%
TPIA
7,050.00
1.74%
INDF
6,775.00
0.00%
UNVR
2,630.00
2.95%
SMGR
2,750.00
0.72%
ICBP
8,325.00
0.30%
TOWR
555.00
1.83%
BRPT
3,510.00
3.57%
ANTM
3,020.00
1.68%
INTP
6,825.00
1.49%
EMTK
1,335.00
9.18%
PGAS
1,865.00
3.04%
INKP
8,075.00
0.94%
BUKA
164.00
3.53%
ITMG
21,400.00
1.18%
INCO
3,920.00
2.08%
PTBA
2,270.00
0.44%
TBIG
2,030.00
3.05%
ARTO
2,030.00
5.14%
EXCL
3,850.00
4.05%
AKRA
1,245.00
0.81%
ESSA
635.00
0.00%
BBTN
1,160.00
1.31%
BRIS
2,250.00
0.45%
MEDC
1,280.00
2.40%
JPFA
2,770.00
4.53%
SIDO
555.00
0.91%
HRUM
1,005.00
1.01%
INDY
2,290.00
3.15%
SCMA
410.00
7.24%
ACES
412.00
0.98%
SRTG
1,490.00
0.00%
TINS
3,480.00
2.05%
Data Powered By
USDT
16,759.00
0.24%
BTC
1,461,413,611.00
0.22%
SOL
2,133,516.00
0.70%
ETH
48,523,947.00
1.22%
HYPE
449,448.00
1.51%
XRP
31,997.00
0.29%
USDC
16,658.00
0.00%
ASTER
12,334.00
8.42%
HIFI
1,984.00
0.00%
LUNA
2,025.00
5.95%

Anglo American

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone