Logo Bloomberg Technoz

Last updated : 05-12-2025 11:27 WIB
IHSG
8,655.70
0.18%
LQ45
849.51
0.50%
IDX30
439.55
0.07%
DXY Index
1,213.31
0.07%
USD - IDR
16,658.00
0.03%
EUR - IDR
19,411.24
0.19%
SGD - IDR
12,855.60
0.01%
AUD - IDR
11,025.27
0.15%
HKD - IDR
2,139.72
0.00%
EUR - USD
1.17
0.07%
GOLD
4,214.54
0.16%
Commodity
111.31
0.17%
Crypto
2,770.24
0.95%
BTC - USD
92,095.32
0.09%
ETH - USD
3,164.18
1.29%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,200.00
0.30%
BBRI
3,660.00
0.81%
BMRI
4,880.00
0.81%
TLKM
3,650.00
0.55%
ASII
6,850.00
1.86%
GOTO
63.00
1.56%
BBNI
4,300.00
0.23%
AMRT
1,840.00
0.54%
MDKA
2,210.00
1.78%
KLBF
1,170.00
1.68%
CPIN
4,740.00
0.63%
ADRO
1,810.00
0.00%
UNTR
30,350.00
1.06%
TPIA
7,625.00
0.00%
INDF
7,100.00
1.07%
UNVR
2,710.00
2.17%
SMGR
2,910.00
3.93%
ICBP
8,125.00
0.91%
TOWR
555.00
0.89%
BRPT
3,520.00
0.57%
ANTM
2,910.00
0.34%
INTP
6,925.00
2.97%
EMTK
1,325.00
2.71%
PGAS
1,825.00
1.35%
INKP
8,375.00
2.90%
BUKA
165.00
0.60%
ITMG
21,975.00
0.11%
INCO
3,890.00
0.26%
PTBA
2,290.00
0.43%
TBIG
1,975.00
0.00%
ARTO
2,060.00
0.48%
EXCL
3,200.00
10.73%
AKRA
1,295.00
1.52%
ESSA
620.00
0.80%
BBTN
1,170.00
0.43%
BRIS
2,340.00
0.85%
MEDC
1,285.00
0.00%
JPFA
2,640.00
0.38%
SIDO
540.00
0.00%
HRUM
1,010.00
0.50%
INDY
1,920.00
1.86%
SCMA
408.00
0.99%
ACES
420.00
0.00%
SRTG
1,590.00
0.31%
TINS
3,260.00
1.51%
Data Powered By
USDT
16,728.00
0.28%
ETH
52,882,696.00
0.96%
BTC
1,538,904,546.00
1.23%
SOL
2,315,517.00
3.70%
HEI
2,570.00
2.80%
BNB
15,075,038.00
1.11%
XRP
34,853.00
4.68%
HYPE
556,038.00
5.04%
USDC
16,619.00
0.14%
HIFI
1,984.00
0.00%

Zona Euro

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone