Logo Bloomberg Technoz

Last updated : 02-11-2026 09:41 WIB
DXY Index
1,224.16
0.09%
USD - IDR
18,175.00
0.15%
EUR - IDR
20,280.60
0.17%
SGD - IDR
14,198.52
0.05%
AUD - IDR
12,762.13
0.01%
HKD - IDR
2,314.53
0.07%
EUR - USD
1.12
0.03%
GOLD
3,904.11
0.76%
Commodity
141.21
0.10%
Crypto
2,007.92
4.39%
BTC - USD
78,386.88
0.76%
ETH - USD
2,293.00
1.37%
INDO 5Y
93.64
INDO 10Y
91.70
INDO 15Y
94.89
INDO 20Y
94.10
LQ 45Data Powered By
BBCA
5,000.00
0.40%
BBRI
2,790.00
0.36%
BMRI
3,710.00
0.27%
TLKM
1,955.00
1.26%
ASII
4,790.00
0.21%
GOTO
24.00
0.00%
BBNI
3,300.00
0.60%
AMRT
925.00
1.09%
MDKA
1,815.00
2.16%
KLBF
725.00
0.68%
CPIN
2,520.00
1.18%
ADRO
2,410.00
0.42%
UNTR
23,950.00
1.03%
TPIA
1,285.00
0.39%
INDF
6,425.00
0.39%
UNVR
1,405.00
1.08%
SMGR
1,415.00
5.99%
ICBP
5,600.00
2.28%
TOWR
358.00
2.19%
BRPT
1,025.00
4.21%
ANTM
2,580.00
1.53%
INTP
5,675.00
1.79%
EMTK
306.00
3.38%
PGAS
1,325.00
0.38%
INKP
6,550.00
0.38%
BUKA
94.00
3.09%
ITMG
24,800.00
0.40%
INCO
3,340.00
2.34%
PTBA
3,150.00
2.78%
TBIG
975.00
3.47%
ARTO
496.00
2.75%
EXCL
1,685.00
2.03%
AKRA
1,365.00
0.73%
ESSA
498.00
0.40%
BBTN
900.00
0.00%
BRIS
1,010.00
0.50%
MEDC
1,365.00
1.80%
JPFA
1,745.00
0.29%
SIDO
336.00
3.70%
HRUM
695.00
2.21%
INDY
1,795.00
0.84%
SCMA
134.00
3.08%
ACES
334.00
3.09%
SRTG
1,595.00
1.24%
TINS
3,690.00
0.82%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

XLSmart

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone