Logo Bloomberg Technoz

Last updated : 27-10-2026 09:28 WIB
DXY Index
1,222.31
0.00%
USD - IDR
18,130.00
0.03%
EUR - IDR
20,255.33
0.34%
SGD - IDR
14,154.09
0.09%
AUD - IDR
12,741.01
0.08%
HKD - IDR
2,310.59
0.05%
EUR - USD
1.12
0.00%
GOLD
4,016.48
0.01%
Commodity
142.38
0.39%
Crypto
2,088.60
2.28%
BTC - USD
79,820.42
0.11%
ETH - USD
2,314.92
0.53%
INDO 5Y
94.63
INDO 10Y
93.47
INDO 15Y
97.57
INDO 20Y
96.81
LQ 45Data Powered By
BBCA
4,970.00
0.61%
BBRI
2,900.00
0.34%
BMRI
3,860.00
1.28%
TLKM
2,220.00
1.33%
ASII
4,720.00
3.51%
GOTO
25.00
0.00%
BBNI
3,460.00
0.29%
AMRT
1,065.00
1.91%
MDKA
2,090.00
1.46%
KLBF
720.00
0.69%
CPIN
2,710.00
0.00%
ADRO
2,490.00
1.63%
UNTR
25,800.00
3.20%
TPIA
1,500.00
3.81%
INDF
6,700.00
0.37%
UNVR
1,435.00
0.70%
SMGR
1,530.00
4.44%
ICBP
6,000.00
0.42%
TOWR
402.00
0.50%
BRPT
1,415.00
0.35%
ANTM
2,790.00
1.09%
INTP
5,625.00
0.00%
EMTK
342.00
1.79%
PGAS
1,325.00
0.76%
INKP
7,100.00
2.16%
BUKA
102.00
0.00%
ITMG
25,600.00
1.59%
INCO
3,740.00
0.54%
PTBA
3,300.00
2.48%
TBIG
1,050.00
2.33%
ARTO
615.00
1.65%
EXCL
1,805.00
0.56%
AKRA
1,405.00
0.36%
ESSA
520.00
0.97%
BBTN
960.00
2.67%
BRIS
1,100.00
4.27%
MEDC
1,465.00
1.03%
JPFA
1,795.00
0.56%
SIDO
342.00
1.18%
HRUM
730.00
2.10%
INDY
2,130.00
0.95%
SCMA
153.00
1.29%
ACES
340.00
1.19%
SRTG
1,685.00
0.90%
TINS
3,880.00
2.11%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

TNI Mengamankan Kejati dan Kejari

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone