Logo Bloomberg Technoz

Last updated : 18-12-2025 10:56 WIB
IHSG
8,670.57
0.08%
LQ45
856.54
0.46%
IDX30
440.38
0.62%
DXY Index
1,207.71
0.03%
USD - IDR
16,725.00
0.19%
EUR - IDR
19,635.89
0.40%
SGD - IDR
12,945.05
0.26%
AUD - IDR
11,031.81
0.18%
HKD - IDR
2,148.80
0.13%
EUR - USD
1.17
0.02%
GOLD
4,333.06
0.12%
Commodity
108.73
0.03%
Crypto
2,507.64
3.16%
BTC - USD
86,721.89
0.90%
ETH - USD
2,836.31
0.64%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,125.00
1.99%
TLKM
3,490.00
0.29%
ASII
6,550.00
0.76%
GOTO
65.00
1.52%
BBNI
4,400.00
0.69%
AMRT
1,915.00
0.26%
MDKA
2,250.00
1.75%
KLBF
1,235.00
0.82%
CPIN
4,560.00
0.66%
ADRO
1,890.00
4.13%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,800.00
0.37%
UNVR
2,640.00
0.38%
SMGR
2,710.00
1.45%
ICBP
8,225.00
1.20%
TOWR
555.00
0.00%
BRPT
3,480.00
0.85%
ANTM
3,030.00
0.33%
INTP
6,700.00
1.83%
EMTK
1,330.00
0.37%
PGAS
1,850.00
0.80%
INKP
8,000.00
0.93%
BUKA
165.00
0.61%
ITMG
21,325.00
0.35%
INCO
4,090.00
4.34%
PTBA
2,270.00
0.00%
TBIG
2,080.00
2.46%
ARTO
2,010.00
0.99%
EXCL
3,760.00
2.34%
AKRA
1,245.00
0.00%
ESSA
620.00
2.36%
BBTN
1,190.00
2.59%
BRIS
2,280.00
1.33%
MEDC
1,260.00
1.56%
JPFA
2,710.00
2.17%
SIDO
550.00
0.90%
HRUM
1,000.00
0.50%
INDY
2,220.00
3.06%
SCMA
398.00
2.93%
ACES
420.00
1.94%
SRTG
1,485.00
0.34%
TINS
3,330.00
4.31%
Data Powered By
USDT
16,751.00
0.11%
BTC
1,453,240,522.00
0.52%
SOL
2,074,020.00
3.33%
ETH
47,539,274.00
3.60%
USDC
16,669.00
0.07%
XRP
31,160.00
3.38%
HYPE
404,887.00
9.39%
HIFI
1,984.00
0.00%
FORM
5,808.00
16.64%
LUNA
1,917.00
7.66%

Tikus

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone