Logo Bloomberg Technoz

Last updated : 30-10-2026 15:20 WIB
DXY Index
1,221.41
0.27%
USD - IDR
18,147.00
0.06%
EUR - IDR
20,319.96
0.58%
SGD - IDR
14,202.41
0.29%
AUD - IDR
12,747.01
0.13%
HKD - IDR
2,313.13
0.07%
EUR - USD
1.12
0.18%
GOLD
3,986.23
0.88%
Commodity
141.46
0.08%
Crypto
2,100.03
1.63%
BTC - USD
77,884.96
1.16%
ETH - USD
2,223.14
1.49%
INDO 5Y
93.95
INDO 10Y
92.30
INDO 15Y
95.33
INDO 20Y
94.26
LQ 45Data Powered By
BBCA
4,980.00
0.81%
BBRI
2,770.00
1.42%
BMRI
3,720.00
0.00%
TLKM
1,970.00
0.51%
ASII
4,830.00
2.99%
GOTO
25.00
8.70%
BBNI
3,290.00
1.54%
AMRT
925.00
3.14%
MDKA
1,885.00
1.82%
KLBF
740.00
3.50%
CPIN
2,580.00
0.39%
ADRO
2,420.00
2.11%
UNTR
24,475.00
0.31%
TPIA
1,260.00
6.67%
INDF
6,350.00
1.20%
UNVR
1,385.00
1.07%
SMGR
1,345.00
1.47%
ICBP
5,475.00
1.79%
TOWR
366.00
0.00%
BRPT
1,070.00
6.96%
ANTM
2,630.00
1.50%
INTP
5,600.00
1.82%
EMTK
300.00
1.32%
PGAS
1,335.00
9.88%
INKP
6,625.00
1.53%
BUKA
98.00
0.00%
ITMG
24,875.00
1.12%
INCO
3,420.00
0.59%
PTBA
3,210.00
4.90%
TBIG
1,000.00
6.54%
ARTO
515.00
3.74%
EXCL
1,685.00
3.69%
AKRA
1,390.00
0.71%
ESSA
505.00
0.00%
BBTN
905.00
0.55%
BRIS
1,015.00
0.50%
MEDC
1,400.00
4.48%
JPFA
1,745.00
0.58%
SIDO
324.00
0.62%
HRUM
690.00
1.47%
INDY
1,765.00
5.11%
SCMA
121.00
6.92%
ACES
326.00
1.88%
SRTG
1,630.00
1.56%
TINS
3,690.00
2.50%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Streaming Film

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone