Logo Bloomberg Technoz

Last updated: 17-07-2025 01:27 WIB
 
IHSG
7,192.02
0.72%
LQ45
779.30
0.02%
IDX30
402.17
0.07%
DXY Index
1,204.07
0.28%
USD - IDR
16,287.00
0.12%
EUR - IDR
18,935.82
0.41%
SGD - IDR
12,674.92
0.20%
AUD - IDR
10,621.57
0.55%
HKD - IDR
2,074.79
0.13%
EUR - USD
1.16
0.32%
GOLD
3,353.87
0.88%
Commodity
104.05
0.37%
Crypto
3,178.01
0.74%
BTC - USD
119,693.89
2.79%
ETH - USD
3,363.08
10.56%
INDO 5Y
101.54
INDO 10Y
101.39
INDO 15Y
102.31
INDO 20Y
101.50
LQ 45
Data Powered by Bloomberg
BBCA
8,525.00
0.29%
BBRI
3,880.00
0.00%
BMRI
4,690.00
0.21%
TLKM
2,650.00
0.38%
ASII
4,750.00
1.06%
GOTO
59.00
0.00%
BBNI
4,130.00
1.98%
AMRT
2,150.00
3.15%
MDKA
2,130.00
0.93%
KLBF
1,510.00
1.31%
CPIN
4,770.00
1.04%
ADRO
1,840.00
1.38%
UNTR
22,575.00
0.11%
TPIA
9,575.00
1.79%
INDF
8,275.00
0.60%
UNVR
1,560.00
0.64%
SMGR
2,800.00
2.56%
ICBP
10,350.00
0.48%
TOWR
580.00
0.85%
BRPT
2,010.00
0.99%
ANTM
2,990.00
0.33%
INTP
5,425.00
0.91%
EMTK
520.00
5.69%
PGAS
1,570.00
0.32%
INKP
5,675.00
0.87%
BUKA
131.00
0.76%
ITMG
22,475.00
0.33%
INCO
3,500.00
0.86%
PTBA
2,460.00
0.40%
TBIG
1,970.00
1.25%
ARTO
1,780.00
0.56%
EXCL
2,570.00
3.21%
AKRA
1,220.00
1.61%
ESSA
585.00
0.00%
BBTN
1,240.00
2.48%
BRIS
2,780.00
1.09%
MEDC
1,295.00
3.19%
JPFA
1,620.00
2.86%
SIDO
505.00
1.94%
HRUM
820.00
0.61%
INDY
1,350.00
1.50%
SCMA
164.00
1.23%
ACES
492.00
0.41%
SRTG
1,685.00
0.30%
TINS
1,020.00
0.49%

Smartphone

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone