Logo Bloomberg Technoz

Last updated : 18-12-2025 11:42 WIB
IHSG
8,679.32
0.02%
LQ45
858.93
0.74%
IDX30
441.24
0.82%
DXY Index
1,207.49
0.01%
USD - IDR
16,729.00
0.21%
EUR - IDR
19,646.28
0.45%
SGD - IDR
12,950.21
0.30%
AUD - IDR
11,039.32
0.11%
HKD - IDR
2,149.78
0.18%
EUR - USD
1.17
0.01%
GOLD
4,331.73
0.15%
Commodity
108.71
0.02%
Crypto
2,507.64
3.16%
BTC - USD
86,766.15
0.95%
ETH - USD
2,836.81
0.66%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,810.00
1.60%
BMRI
5,150.00
2.49%
TLKM
3,490.00
0.29%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,410.00
0.92%
AMRT
1,920.00
0.52%
MDKA
2,240.00
2.18%
KLBF
1,230.00
0.41%
CPIN
4,570.00
0.88%
ADRO
1,890.00
4.13%
UNTR
28,475.00
1.52%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
555.00
0.00%
BRPT
3,490.00
0.57%
ANTM
3,030.00
0.33%
INTP
6,650.00
2.56%
EMTK
1,325.00
0.75%
PGAS
1,865.00
0.00%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,100.00
4.59%
PTBA
2,270.00
0.00%
TBIG
2,100.00
3.45%
ARTO
2,030.00
0.00%
EXCL
3,800.00
1.30%
AKRA
1,245.00
0.00%
ESSA
630.00
0.79%
BBTN
1,195.00
3.02%
BRIS
2,300.00
2.22%
MEDC
1,275.00
0.39%
JPFA
2,690.00
2.89%
SIDO
550.00
0.90%
HRUM
1,000.00
0.50%
INDY
2,220.00
3.06%
SCMA
398.00
2.93%
ACES
420.00
1.94%
SRTG
1,485.00
0.34%
TINS
3,360.00
3.45%
Data Powered By
USDT
16,762.00
0.15%
BTC
1,454,747,927.00
0.19%
SOL
2,073,014.00
3.13%
ETH
47,549,307.00
3.11%
USDC
16,669.00
0.13%
XRP
31,096.00
3.26%
HYPE
408,221.00
8.28%
HIFI
1,984.00
0.00%
FORM
5,793.00
16.67%
LUNA
1,858.00
10.63%

Siskamling

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone