Logo Bloomberg Technoz

Last updated : 18-09-2026 16:00 WIB
DXY Index
1,204.07
0.11%
USD - IDR
17,758.00
0.03%
EUR - IDR
20,395.54
0.11%
SGD - IDR
13,901.79
0.06%
AUD - IDR
12,656.13
0.23%
HKD - IDR
2,263.61
0.03%
EUR - USD
1.15
0.06%
GOLD
4,396.23
1.26%
Commodity
145.13
0.60%
Crypto
2,097.00
1.33%
BTC - USD
78,350.51
2.42%
ETH - USD
2,510.26
2.39%
INDO 5Y
95.95
INDO 10Y
95.79
INDO 15Y
99.68
INDO 20Y
99.36
LQ 45Data Powered By
BBCA
6,250.00
1.57%
BBRI
3,280.00
1.50%
BMRI
4,270.00
1.84%
TLKM
2,550.00
1.54%
ASII
4,870.00
0.61%
GOTO
50.00
0.00%
BBNI
3,650.00
2.41%
AMRT
1,315.00
0.75%
MDKA
2,890.00
0.70%
KLBF
760.00
1.94%
CPIN
3,150.00
0.96%
ADRO
2,670.00
0.00%
UNTR
25,075.00
2.43%
TPIA
1,850.00
1.09%
INDF
7,025.00
2.09%
UNVR
1,645.00
0.30%
SMGR
1,570.00
3.09%
ICBP
6,875.00
1.08%
TOWR
422.00
4.52%
BRPT
1,590.00
1.24%
ANTM
3,340.00
1.83%
INTP
5,225.00
1.42%
EMTK
472.00
4.45%
PGAS
1,475.00
1.34%
INKP
8,650.00
0.86%
BUKA
104.00
0.95%
ITMG
26,425.00
0.28%
INCO
4,870.00
4.06%
PTBA
3,090.00
1.59%
TBIG
1,430.00
0.00%
ARTO
920.00
2.65%
EXCL
2,560.00
0.78%
AKRA
1,465.00
0.34%
ESSA
610.00
0.00%
BBTN
1,160.00
0.85%
BRIS
1,610.00
2.13%
MEDC
1,485.00
2.62%
JPFA
2,290.00
1.29%
SIDO
352.00
0.00%
HRUM
900.00
0.56%
INDY
2,760.00
0.00%
SCMA
190.00
3.06%
ACES
348.00
1.14%
SRTG
1,770.00
0.00%
TINS
4,710.00
0.21%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

RSCM

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone