Logo Bloomberg Technoz

Last updated : 04-11-2026 11:36 WIB
DXY Index
1,220.48
0.35%
USD - IDR
18,139.00
0.12%
EUR - IDR
20,395.79
0.36%
SGD - IDR
14,177.04
0.01%
AUD - IDR
12,634.38
0.13%
HKD - IDR
2,311.23
0.15%
EUR - USD
1.12
0.48%
GOLD
3,947.04
0.44%
Commodity
136.25
0.61%
Crypto
2,038.28
1.83%
BTC - USD
76,866.63
1.20%
ETH - USD
2,265.47
1.19%
INDO 5Y
94.07
INDO 10Y
92.08
INDO 15Y
94.87
INDO 20Y
94.03
LQ 45Data Powered By
BBCA
4,930.00
1.86%
BBRI
2,700.00
1.50%
BMRI
3,580.00
0.28%
TLKM
1,870.00
0.53%
ASII
4,680.00
1.47%
GOTO
23.00
4.17%
BBNI
3,210.00
0.31%
AMRT
875.00
2.34%
MDKA
1,770.00
4.07%
KLBF
720.00
0.70%
CPIN
2,330.00
2.92%
ADRO
2,310.00
0.43%
UNTR
22,925.00
1.08%
TPIA
1,190.00
5.18%
INDF
6,650.00
2.31%
UNVR
1,390.00
0.72%
SMGR
1,340.00
0.74%
ICBP
5,875.00
3.98%
TOWR
334.00
0.60%
BRPT
975.00
6.70%
ANTM
2,450.00
2.08%
INTP
5,625.00
2.74%
EMTK
292.00
1.35%
PGAS
1,345.00
1.13%
INKP
6,000.00
2.04%
BUKA
94.00
0.00%
ITMG
23,950.00
3.04%
INCO
3,020.00
3.21%
PTBA
2,970.00
1.00%
TBIG
985.00
0.51%
ARTO
510.00
2.41%
EXCL
1,505.00
4.44%
AKRA
1,305.00
1.14%
ESSA
488.00
1.61%
BBTN
845.00
1.17%
BRIS
1,045.00
3.47%
MEDC
1,205.00
5.86%
JPFA
1,620.00
2.70%
SIDO
322.00
1.90%
HRUM
640.00
3.03%
INDY
1,695.00
5.57%
SCMA
128.00
0.79%
ACES
330.00
1.23%
SRTG
1,565.00
0.00%
TINS
3,250.00
4.13%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Ramuan Tradisional

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone