Logo Bloomberg Technoz

Last updated : 15-12-2025 09:02 WIB
IHSG
8,680.28
0.23%
LQ45
848.10
0.03%
IDX30
433.92
0.07%
DXY Index
1,206.80
0.03%
USD - IDR
16,667.00
0.13%
EUR - IDR
19,565.91
0.19%
SGD - IDR
12,904.19
0.11%
AUD - IDR
11,079.88
0.28%
HKD - IDR
2,140.20
0.09%
EUR - USD
1.17
0.00%
GOLD
4,325.31
0.60%
Commodity
108.98
1.28%
Crypto
2,685.71
2.64%
BTC - USD
89,642.40
1.33%
ETH - USD
3,124.80
1.38%
INDO 5Y
103.53
INDO 10Y
104.25
INDO 15Y
106.45
INDO 20Y
106.41
LQ 45Data Powered By
BBCA
7,925.00
0.94%
BBRI
3,640.00
0.28%
BMRI
4,790.00
0.62%
TLKM
3,540.00
0.28%
ASII
6,575.00
0.38%
GOTO
66.00
0.00%
BBNI
4,230.00
0.24%
AMRT
1,905.00
0.26%
MDKA
2,280.00
1.33%
KLBF
1,175.00
1.29%
CPIN
4,530.00
0.67%
ADRO
1,790.00
0.56%
UNTR
28,375.00
1.73%
TPIA
7,075.00
0.35%
INDF
6,750.00
0.37%
UNVR
2,580.00
1.90%
SMGR
2,740.00
1.08%
ICBP
8,150.00
0.93%
TOWR
540.00
0.00%
BRPT
3,740.00
0.81%
ANTM
3,090.00
1.31%
INTP
6,925.00
0.36%
EMTK
1,355.00
0.00%
PGAS
1,835.00
0.27%
INKP
8,125.00
0.91%
BUKA
164.00
0.61%
ITMG
21,750.00
0.12%
INCO
3,870.00
0.78%
PTBA
2,260.00
0.00%
TBIG
1,910.00
0.53%
ARTO
2,060.00
3.00%
EXCL
3,780.00
0.26%
AKRA
1,240.00
0.40%
ESSA
615.00
0.82%
BBTN
1,105.00
1.38%
BRIS
2,190.00
1.39%
MEDC
1,305.00
0.76%
JPFA
2,650.00
0.38%
SIDO
540.00
1.89%
HRUM
1,020.00
1.49%
INDY
2,090.00
5.29%
SCMA
422.00
1.40%
ACES
410.00
0.49%
SRTG
1,470.00
0.68%
TINS
3,480.00
2.35%
Data Powered By
USDT
16,649.00
0.07%
BTC
1,489,765,132.00
1.19%
ETH
51,944,972.00
0.32%
SOL
2,194,490.00
1.44%
HIFI
1,984.00
0.00%
USDC
16,641.00
0.05%
LUNA
2,694.00
4.84%
XRP
33,296.00
1.58%
HYPE
489,293.00
0.57%
UNI
90,118.00
1.88%

PT Prudential Life Assurance

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone