Logo Bloomberg Technoz

Last updated : 21-10-2026 14:36 WIB
DXY Index
1,220.57
0.01%
USD - IDR
18,006.00
0.08%
EUR - IDR
20,211.48
0.14%
SGD - IDR
14,091.73
0.19%
AUD - IDR
12,645.81
0.48%
HKD - IDR
2,294.36
0.08%
EUR - USD
1.12
0.11%
GOLD
4,121.23
0.10%
Commodity
143.70
0.26%
Crypto
2,176.19
1.52%
BTC - USD
83,021.46
0.34%
ETH - USD
2,450.27
0.16%
INDO 5Y
95.10
INDO 10Y
93.81
INDO 15Y
97.70
INDO 20Y
97.17
LQ 45Data Powered By
BBCA
5,225.00
0.48%
BBRI
2,810.00
0.72%
BMRI
3,680.00
0.27%
TLKM
2,090.00
1.46%
ASII
4,490.00
0.22%
GOTO
26.00
0.00%
BBNI
3,190.00
0.93%
AMRT
1,060.00
1.44%
MDKA
2,160.00
1.82%
KLBF
705.00
1.44%
CPIN
2,720.00
3.03%
ADRO
2,390.00
0.42%
UNTR
23,900.00
1.95%
TPIA
1,285.00
0.78%
INDF
6,625.00
0.76%
UNVR
1,370.00
0.36%
SMGR
1,345.00
2.89%
ICBP
6,000.00
3.90%
TOWR
400.00
3.09%
BRPT
1,440.00
0.35%
ANTM
2,690.00
1.82%
INTP
5,450.00
0.00%
EMTK
338.00
1.17%
PGAS
1,330.00
1.92%
INKP
7,025.00
0.71%
BUKA
106.00
0.00%
ITMG
24,900.00
3.11%
INCO
3,690.00
1.86%
PTBA
3,130.00
2.62%
TBIG
1,170.00
0.00%
ARTO
590.00
0.00%
EXCL
1,765.00
1.40%
AKRA
1,275.00
5.37%
ESSA
500.00
0.99%
BBTN
930.00
3.33%
BRIS
1,040.00
1.42%
MEDC
1,400.00
0.00%
JPFA
1,715.00
0.29%
SIDO
334.00
2.45%
HRUM
715.00
1.42%
INDY
2,120.00
0.00%
SCMA
153.00
0.65%
ACES
340.00
1.80%
SRTG
1,590.00
0.32%
TINS
3,720.00
0.53%
Data Powered By
TIN
50,000
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
GOL10-DEC2026
112,800
123,000
GOL10-JAN2027
54,400
39,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,388,600
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
52,200
54,800
GOL100-NOV2026
2,385,400
21,250
GOL100-OCT2026
2,387,450
-
GOL100-DEC2026
2,389,750
20,300
GOL250-DEC2026
2,391,350
24,650
GOL250-NOV2026
2,387,300
16,300
GOL250-OCT2026
2,383,300
3,650
OLE01-MAR2027
18,480
40
OLE01-FEB2027
18,500
40
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
OLE-MAR2027
19,010
80
OLE-FEB2027
18,850
-
OLE-APR2027
19,250
170
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE01-OCT2026
18,480
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,540
20
OLE01-JAN2027
18,560
20
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
OLE10-APR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
RCF-JUL2027
61,130
-

PT Nusantara Regas

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone