Logo Bloomberg Technoz

Last updated : 18-12-2025 14:51 WIB
IHSG
8,647.71
0.34%
LQ45
855.66
0.36%
IDX30
440.03
0.54%
DXY Index
1,207.53
0.02%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,624.01
0.34%
SGD - IDR
12,947.42
0.28%
AUD - IDR
11,050.56
0.01%
HKD - IDR
2,148.45
0.12%
EUR - USD
1.17
0.06%
GOLD
4,330.99
0.17%
Commodity
108.79
0.10%
Crypto
2,507.64
3.16%
BTC - USD
86,796.57
0.99%
ETH - USD
2,835.56
0.61%
INDO 5Y
103.57
INDO 10Y
104.41
INDO 15Y
106.69
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,800.00
1.33%
BMRI
5,150.00
2.49%
TLKM
3,470.00
0.86%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,910.00
0.00%
MDKA
2,230.00
2.62%
KLBF
1,220.00
0.41%
CPIN
4,560.00
0.66%
ADRO
1,890.00
4.13%
UNTR
28,700.00
2.32%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,630.00
0.00%
SMGR
2,700.00
1.82%
ICBP
8,300.00
0.30%
TOWR
565.00
1.80%
BRPT
3,470.00
1.14%
ANTM
3,090.00
2.32%
INTP
6,725.00
1.47%
EMTK
1,315.00
1.50%
PGAS
1,850.00
0.80%
INKP
8,025.00
0.62%
BUKA
164.00
0.00%
ITMG
21,300.00
0.47%
INCO
4,240.00
8.16%
PTBA
2,270.00
0.00%
TBIG
2,070.00
1.97%
ARTO
2,010.00
0.99%
EXCL
3,790.00
1.56%
AKRA
1,235.00
0.80%
ESSA
625.00
1.57%
BBTN
1,185.00
2.16%
BRIS
2,300.00
2.22%
MEDC
1,270.00
0.78%
JPFA
2,670.00
3.61%
SIDO
545.00
1.80%
HRUM
1,010.00
0.50%
INDY
2,220.00
3.06%
SCMA
394.00
3.90%
ACES
422.00
2.43%
SRTG
1,490.00
0.00%
TINS
3,270.00
6.03%
Data Powered By
USDT
16,775.00
0.12%
BTC
1,456,560,023.00
0.14%
SOL
2,060,519.00
3.94%
ETH
47,571,245.00
3.57%
USDC
16,679.00
0.17%
XRP
30,856.00
4.10%
HYPE
399,461.00
11.44%
HIFI
1,984.00
0.00%
FORM
5,652.00
12.98%
LUNA
1,897.00
5.48%

Prasasti Center for Policy Studies

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone