Logo Bloomberg Technoz

Last updated : 03-11-2026 10:52 WIB
DXY Index
1,221.26
0.02%
USD - IDR
18,139.00
0.09%
EUR - IDR
20,297.99
0.35%
SGD - IDR
14,175.90
0.19%
AUD - IDR
12,670.93
0.69%
HKD - IDR
2,311.77
0.09%
EUR - USD
1.12
0.04%
GOLD
3,925.56
0.53%
Commodity
137.60
0.31%
Crypto
2,001.58
0.32%
BTC - USD
76,746.37
0.05%
ETH - USD
2,248.13
0.28%
INDO 5Y
94.06
INDO 10Y
91.97
INDO 15Y
94.89
INDO 20Y
94.09
LQ 45Data Powered By
BBCA
4,940.00
0.80%
BBRI
2,760.00
2.13%
BMRI
3,690.00
0.27%
TLKM
1,885.00
3.83%
ASII
4,750.00
2.26%
GOTO
25.00
4.17%
BBNI
3,280.00
0.30%
AMRT
885.00
1.67%
MDKA
1,920.00
2.54%
KLBF
735.00
2.08%
CPIN
2,460.00
1.20%
ADRO
2,380.00
2.06%
UNTR
23,450.00
1.68%
TPIA
1,275.00
5.20%
INDF
6,550.00
0.00%
UNVR
1,390.00
0.36%
SMGR
1,385.00
2.12%
ICBP
5,775.00
0.87%
TOWR
354.00
0.57%
BRPT
1,045.00
6.70%
ANTM
2,530.00
1.94%
INTP
5,550.00
0.00%
EMTK
302.00
5.03%
PGAS
1,360.00
0.73%
INKP
6,575.00
0.38%
BUKA
91.00
3.19%
ITMG
24,975.00
0.00%
INCO
3,270.00
1.80%
PTBA
3,130.00
0.64%
TBIG
1,000.00
0.00%
ARTO
510.00
1.92%
EXCL
1,655.00
2.07%
AKRA
1,330.00
1.85%
ESSA
510.00
3.77%
BBTN
870.00
2.79%
BRIS
1,045.00
2.96%
MEDC
1,290.00
5.84%
JPFA
1,720.00
0.86%
SIDO
326.00
0.61%
HRUM
690.00
1.43%
INDY
1,825.00
5.19%
SCMA
131.00
2.96%
ACES
330.00
0.61%
SRTG
1,590.00
0.63%
TINS
3,500.00
3.85%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

PPG Ploting Tahap 3

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone