Logo Bloomberg Technoz

Last updated : 17-12-2025 11:25 WIB
IHSG
8,712.53
0.30%
LQ45
856.75
0.28%
IDX30
438.86
0.18%
DXY Index
1,206.80
0.16%
USD - IDR
16,702.00
0.07%
EUR - IDR
19,586.92
0.16%
SGD - IDR
12,923.34
0.08%
AUD - IDR
11,052.06
0.28%
HKD - IDR
2,145.60
0.00%
EUR - USD
1.17
0.16%
GOLD
4,320.97
0.43%
Commodity
108.47
0.88%
Crypto
2,589.44
1.57%
BTC - USD
87,083.57
0.76%
ETH - USD
2,939.48
0.39%
INDO 5Y
103.67
INDO 10Y
104.30
INDO 15Y
106.68
INDO 20Y
106.54
LQ 45Data Powered By
BBCA
8,050.00
0.31%
BBRI
3,750.00
1.63%
BMRI
4,980.00
0.40%
TLKM
3,520.00
0.00%
ASII
6,550.00
0.76%
GOTO
68.00
0.00%
BBNI
4,380.00
0.45%
AMRT
1,905.00
0.00%
MDKA
2,300.00
0.43%
KLBF
1,205.00
0.42%
CPIN
4,560.00
0.00%
ADRO
1,840.00
1.94%
UNTR
28,000.00
0.53%
TPIA
7,100.00
1.05%
INDF
6,825.00
0.74%
UNVR
2,650.00
2.21%
SMGR
2,770.00
0.00%
ICBP
8,350.00
0.00%
TOWR
565.00
3.67%
BRPT
3,600.00
1.10%
ANTM
3,040.00
2.36%
INTP
6,800.00
1.12%
EMTK
1,395.00
5.10%
PGAS
1,865.00
3.04%
INKP
8,125.00
1.56%
BUKA
166.00
2.35%
ITMG
21,450.00
1.42%
INCO
3,940.00
2.60%
PTBA
2,290.00
0.44%
TBIG
1,965.00
0.25%
ARTO
2,090.00
2.34%
EXCL
3,700.00
0.00%
AKRA
1,250.00
1.21%
ESSA
635.00
0.00%
BBTN
1,150.00
0.44%
BRIS
2,250.00
0.45%
MEDC
1,275.00
2.00%
JPFA
2,760.00
4.15%
SIDO
555.00
0.91%
HRUM
1,010.00
1.51%
INDY
2,310.00
4.05%
SCMA
420.00
4.98%
ACES
414.00
1.47%
SRTG
1,510.00
1.34%
TINS
3,530.00
3.52%
Data Powered By
USDT
16,737.00
0.06%
BTC
1,456,884,502.00
1.70%
SOL
2,131,021.00
1.26%
ETH
49,097,333.00
0.80%
HYPE
444,184.00
1.48%
XRP
32,190.00
3.14%
USDC
16,658.00
0.03%
ASTER
12,802.00
6.99%
HIFI
1,984.00
0.00%
LUNA
2,048.00
5.67%

Pilot Susi Air

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone