Logo Bloomberg Technoz

Last updated : 17-12-2025 14:24 WIB
IHSG
8,674.74
0.14%
LQ45
854.67
0.04%
IDX30
438.50
0.10%
DXY Index
1,208.53
0.31%
USD - IDR
16,703.00
0.07%
EUR - IDR
19,563.88
0.28%
SGD - IDR
12,916.84
0.13%
AUD - IDR
11,051.54
0.29%
HKD - IDR
2,147.59
0.09%
EUR - USD
1.17
0.32%
GOLD
4,323.54
0.49%
Commodity
108.51
0.92%
Crypto
2,589.44
1.57%
BTC - USD
86,815.10
1.06%
ETH - USD
2,944.14
0.23%
INDO 5Y
103.77
INDO 10Y
104.46
INDO 15Y
106.75
INDO 20Y
106.58
LQ 45Data Powered By
BBCA
8,100.00
0.31%
BBRI
3,760.00
1.90%
BMRI
4,990.00
0.20%
TLKM
3,510.00
0.28%
ASII
6,500.00
1.52%
GOTO
67.00
1.47%
BBNI
4,390.00
0.23%
AMRT
1,905.00
0.00%
MDKA
2,290.00
0.87%
KLBF
1,220.00
1.67%
CPIN
4,560.00
0.00%
ADRO
1,825.00
1.11%
UNTR
28,000.00
0.53%
TPIA
7,100.00
1.05%
INDF
6,825.00
0.74%
UNVR
2,660.00
1.85%
SMGR
2,780.00
0.36%
ICBP
8,350.00
0.00%
TOWR
560.00
2.75%
BRPT
3,540.00
2.75%
ANTM
3,040.00
2.36%
INTP
6,800.00
1.12%
EMTK
1,395.00
5.10%
PGAS
1,865.00
3.04%
INKP
8,000.00
0.00%
BUKA
165.00
2.94%
ITMG
21,425.00
1.30%
INCO
3,930.00
2.34%
PTBA
2,280.00
0.00%
TBIG
1,995.00
1.27%
ARTO
2,050.00
4.21%
EXCL
3,670.00
0.81%
AKRA
1,250.00
1.21%
ESSA
635.00
0.00%
BBTN
1,155.00
0.87%
BRIS
2,250.00
0.45%
MEDC
1,305.00
4.40%
JPFA
2,710.00
2.26%
SIDO
550.00
0.00%
HRUM
1,010.00
1.51%
INDY
2,320.00
4.50%
SCMA
418.00
5.43%
ACES
410.00
0.49%
SRTG
1,490.00
0.00%
TINS
3,500.00
2.64%
Data Powered By
USDT
16,746.00
0.02%
BTC
1,453,447,751.00
0.74%
SOL
2,146,014.00
1.30%
ETH
49,292,327.00
0.42%
HYPE
453,074.00
3.72%
XRP
32,209.00
2.08%
USDC
16,650.00
0.08%
ASTER
12,827.00
5.84%
HIFI
1,984.00
0.00%
LUNA
2,029.00
4.96%

Orang RI

Masyarakat Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone