Logo Bloomberg Technoz

Last updated : 09-12-2025 16:17 WIB
IHSG
8,657.18
0.61%
LQ45
848.06
0.82%
IDX30
437.94
0.95%
DXY Index
1,213.03
0.09%
USD - IDR
16,676.00
0.11%
EUR - IDR
19,425.53
0.17%
SGD - IDR
12,858.14
0.13%
AUD - IDR
11,066.70
0.16%
HKD - IDR
2,143.05
0.12%
EUR - USD
1.16
0.09%
GOLD
4,208.13
0.42%
Commodity
110.17
0.06%
Crypto
2,732.78
2.58%
BTC - USD
90,357.93
1.07%
ETH - USD
3,119.29
0.90%
INDO 5Y
103.50
INDO 10Y
103.99
INDO 15Y
106.28
INDO 20Y
106.31
LQ 45Data Powered By
BBCA
8,100.00
2.41%
BBRI
3,680.00
0.27%
BMRI
4,890.00
1.21%
TLKM
3,570.00
1.65%
ASII
6,600.00
1.86%
GOTO
71.00
1.43%
BBNI
4,320.00
0.23%
AMRT
1,930.00
0.26%
MDKA
2,240.00
3.86%
KLBF
1,170.00
1.68%
CPIN
4,670.00
2.71%
ADRO
1,835.00
3.42%
UNTR
29,500.00
0.51%
TPIA
7,175.00
3.04%
INDF
6,850.00
1.79%
UNVR
2,670.00
1.91%
SMGR
2,910.00
0.69%
ICBP
8,000.00
0.93%
TOWR
555.00
1.77%
BRPT
3,500.00
2.94%
ANTM
2,920.00
1.68%
INTP
6,525.00
4.74%
EMTK
1,335.00
1.52%
PGAS
1,805.00
1.37%
INKP
8,200.00
6.82%
BUKA
164.00
0.00%
ITMG
21,925.00
0.34%
INCO
3,850.00
3.51%
PTBA
2,290.00
0.43%
TBIG
1,980.00
0.25%
ARTO
2,050.00
2.38%
EXCL
3,440.00
4.24%
AKRA
1,235.00
3.89%
ESSA
635.00
0.78%
BBTN
1,130.00
1.74%
BRIS
2,250.00
3.43%
MEDC
1,285.00
2.65%
JPFA
2,720.00
4.62%
SIDO
535.00
0.93%
HRUM
1,030.00
0.96%
INDY
1,980.00
0.25%
SCMA
380.00
2.06%
ACES
420.00
0.47%
SRTG
1,555.00
1.89%
TINS
3,050.00
3.79%
Data Powered By
USDT
16,749.00
0.12%
BTC
1,513,384,276.00
1.63%
ETH
52,255,268.00
1.08%
SOL
2,224,015.00
3.74%
USDC
16,678.00
0.03%
HYPE
463,965.00
8.77%
XRP
34,489.00
2.15%
HIFI
1,984.00
0.00%
MERL
5,654.00
3.37%
ZEREBRO
497.80
1.82%

non-cancellation

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone