Logo Bloomberg Technoz

Last updated : 18-12-2025 09:29 WIB
IHSG
8,701.75
0.28%
LQ45
857.85
0.62%
IDX30
441.24
0.82%
DXY Index
1,207.58
0.02%
USD - IDR
16,706.00
0.07%
EUR - IDR
19,615.85
0.29%
SGD - IDR
12,932.12
0.16%
AUD - IDR
11,023.96
0.25%
HKD - IDR
2,147.69
0.08%
EUR - USD
1.17
0.02%
GOLD
4,336.77
0.04%
Commodity
108.69
1.08%
Crypto
2,507.64
3.16%
BTC - USD
86,557.76
0.71%
ETH - USD
2,841.50
0.82%
INDO 5Y
103.59
INDO 10Y
104.43
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,175.00
1.87%
BBRI
3,800.00
1.33%
BMRI
5,150.00
2.49%
TLKM
3,520.00
0.57%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,270.00
0.87%
KLBF
1,230.00
0.41%
CPIN
4,580.00
1.10%
ADRO
1,920.00
5.79%
UNTR
28,500.00
1.60%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,660.00
1.14%
SMGR
2,700.00
1.82%
ICBP
8,325.00
0.00%
TOWR
560.00
0.90%
BRPT
3,490.00
0.57%
ANTM
3,050.00
0.99%
INTP
6,750.00
1.10%
EMTK
1,355.00
1.50%
PGAS
1,855.00
0.54%
INKP
8,050.00
0.31%
BUKA
165.00
0.61%
ITMG
21,425.00
0.12%
INCO
3,980.00
1.53%
PTBA
2,270.00
0.00%
TBIG
2,140.00
5.42%
ARTO
2,050.00
0.99%
EXCL
3,820.00
0.78%
AKRA
1,250.00
0.40%
ESSA
625.00
1.57%
BBTN
1,185.00
2.16%
BRIS
2,280.00
1.33%
MEDC
1,280.00
0.00%
JPFA
2,750.00
0.72%
SIDO
550.00
0.90%
HRUM
1,005.00
0.00%
INDY
2,320.00
1.31%
SCMA
416.00
1.46%
ACES
414.00
0.49%
SRTG
1,500.00
0.67%
TINS
3,470.00
0.29%
Data Powered By
USDT
16,722.00
0.05%
BTC
1,447,520,926.00
0.91%
SOL
2,072,522.00
3.83%
ETH
47,533,284.00
3.55%
USDC
16,669.00
0.07%
XRP
31,199.00
2.93%
HYPE
404,887.00
7.84%
HIFI
1,984.00
0.00%
FORM
6,078.00
15.91%
LUNA
1,961.00
7.24%

MP Materials Corp

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone