Logo Bloomberg Technoz

Last updated : 18-12-2025 11:24 WIB
IHSG
8,675.72
0.02%
LQ45
857.95
0.63%
IDX30
440.81
0.72%
DXY Index
1,207.53
0.02%
USD - IDR
16,727.00
0.20%
EUR - IDR
19,637.66
0.41%
SGD - IDR
12,949.13
0.29%
AUD - IDR
11,033.97
0.16%
HKD - IDR
2,148.82
0.14%
EUR - USD
1.17
0.01%
GOLD
4,330.89
0.17%
Commodity
108.70
0.01%
Crypto
2,507.64
3.16%
BTC - USD
86,848.17
1.05%
ETH - USD
2,839.33
0.74%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,810.00
1.60%
BMRI
5,100.00
1.49%
TLKM
3,490.00
0.29%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,920.00
0.52%
MDKA
2,250.00
1.75%
KLBF
1,240.00
1.22%
CPIN
4,570.00
0.88%
ADRO
1,890.00
4.13%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
560.00
0.90%
BRPT
3,500.00
0.28%
ANTM
3,030.00
0.33%
INTP
6,675.00
2.20%
EMTK
1,325.00
0.75%
PGAS
1,865.00
0.00%
INKP
8,025.00
0.62%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,130.00
5.36%
PTBA
2,270.00
0.00%
TBIG
2,100.00
3.45%
ARTO
2,010.00
0.99%
EXCL
3,780.00
1.82%
AKRA
1,240.00
0.40%
ESSA
630.00
0.79%
BBTN
1,185.00
2.16%
BRIS
2,310.00
2.67%
MEDC
1,275.00
0.39%
JPFA
2,690.00
2.89%
SIDO
555.00
0.00%
HRUM
995.00
1.00%
INDY
2,230.00
2.62%
SCMA
398.00
2.93%
ACES
420.00
1.94%
SRTG
1,485.00
0.34%
TINS
3,370.00
3.16%
Data Powered By
USDT
16,750.00
0.08%
BTC
1,455,011,093.00
0.13%
SOL
2,072,512.00
2.75%
ETH
47,539,747.00
3.17%
USDC
16,669.00
0.07%
XRP
31,157.00
3.21%
HYPE
407,554.00
8.25%
HIFI
1,984.00
0.00%
FORM
5,868.00
15.46%
LUNA
1,859.00
9.23%

Meta Platforms

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone