Logo Bloomberg Technoz

Last updated : 19-12-2025 10:47 WIB
IHSG
8,587.21
0.36%
LQ45
851.98
0.03%
IDX30
438.26
0.27%
DXY Index
1,207.97
0.04%
USD - IDR
16,742.00
0.11%
EUR - IDR
19,619.95
0.01%
SGD - IDR
12,963.85
0.11%
AUD - IDR
11,067.81
0.18%
HKD - IDR
2,151.44
0.11%
EUR - USD
1.17
0.02%
GOLD
4,318.71
0.32%
Commodity
107.97
0.13%
Crypto
2,456.65
2.03%
BTC - USD
86,677.70
1.28%
ETH - USD
2,901.36
2.61%
INDO 5Y
103.54
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,125.00
0.61%
BBRI
3,780.00
0.00%
BMRI
5,175.00
0.49%
TLKM
3,410.00
1.45%
ASII
6,475.00
0.38%
GOTO
65.00
0.00%
BBNI
4,390.00
0.23%
AMRT
1,915.00
0.00%
MDKA
2,230.00
1.36%
KLBF
1,215.00
0.82%
CPIN
4,540.00
0.87%
ADRO
1,900.00
0.00%
UNTR
29,775.00
2.76%
TPIA
7,000.00
0.00%
INDF
6,825.00
0.73%
UNVR
2,620.00
1.13%
SMGR
2,650.00
0.38%
ICBP
8,375.00
1.52%
TOWR
555.00
2.63%
BRPT
3,410.00
1.16%
ANTM
3,110.00
0.00%
INTP
6,900.00
2.99%
EMTK
1,205.00
2.43%
PGAS
1,865.00
1.36%
INKP
7,925.00
0.31%
BUKA
162.00
1.22%
ITMG
21,300.00
0.12%
INCO
4,110.00
5.73%
PTBA
2,260.00
0.00%
TBIG
2,110.00
2.76%
ARTO
1,960.00
2.00%
EXCL
3,790.00
2.71%
AKRA
1,235.00
0.00%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
2,240.00
1.32%
MEDC
1,265.00
0.00%
JPFA
2,610.00
3.33%
SIDO
550.00
1.85%
HRUM
1,000.00
1.48%
INDY
2,130.00
4.05%
SCMA
358.00
9.14%
ACES
418.00
0.48%
SRTG
1,475.00
0.34%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,776.00
0.13%
BTC
1,454,647,923.00
0.27%
SOL
2,036,362.00
1.65%
ETH
48,705,251.00
2.70%
HYPE
383,681.00
4.81%
USDC
16,693.00
0.14%
HMSTR
3.87
10.72%
HIFI
1,984.00
0.00%
XRP
30,896.00
0.66%
ACT
488.10
15.99%

Meg O’Neill

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone