Logo Bloomberg Technoz

Last updated : 10-09-2026 15:48 WIB
DXY Index
1,186.94
0.00%
USD - IDR
17,547.00
0.21%
EUR - IDR
20,425.62
0.26%
SGD - IDR
13,873.74
0.18%
AUD - IDR
12,654.02
0.04%
HKD - IDR
2,237.71
0.22%
EUR - USD
1.16
0.03%
GOLD
4,395.11
0.08%
Commodity
144.86
0.08%
Crypto
2,151.33
0.64%
BTC - USD
78,084.35
0.28%
ETH - USD
2,470.14
0.04%
INDO 5Y
96.06
INDO 10Y
95.95
INDO 15Y
100.01
INDO 20Y
100.03
LQ 45Data Powered By
BBCA
6,425.00
1.53%
BBRI
3,320.00
2.92%
BMRI
4,350.00
0.91%
TLKM
2,620.00
1.50%
ASII
4,890.00
0.82%
GOTO
50.00
0.00%
BBNI
3,790.00
0.79%
AMRT
1,295.00
1.15%
MDKA
3,040.00
2.25%
KLBF
755.00
0.66%
CPIN
3,270.00
0.31%
ADRO
2,690.00
0.00%
UNTR
26,525.00
2.02%
TPIA
1,935.00
0.00%
INDF
7,350.00
2.00%
UNVR
1,655.00
1.19%
SMGR
1,740.00
0.58%
ICBP
7,175.00
0.35%
TOWR
460.00
4.96%
BRPT
1,730.00
0.29%
ANTM
3,250.00
1.56%
INTP
5,300.00
2.30%
EMTK
505.00
1.94%
PGAS
1,520.00
1.62%
INKP
9,050.00
2.69%
BUKA
110.00
3.51%
ITMG
26,250.00
1.13%
INCO
4,830.00
1.43%
PTBA
3,120.00
0.65%
TBIG
1,490.00
2.61%
ARTO
1,005.00
0.00%
EXCL
2,680.00
1.83%
AKRA
1,505.00
2.90%
ESSA
675.00
2.88%
BBTN
1,210.00
0.82%
BRIS
1,755.00
1.13%
MEDC
1,570.00
0.32%
JPFA
2,300.00
1.71%
SIDO
350.00
0.57%
HRUM
930.00
5.10%
INDY
2,880.00
7.69%
SCMA
202.00
0.98%
ACES
354.00
0.00%
SRTG
1,825.00
1.08%
TINS
4,650.00
1.09%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

margin bunga bersih

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone