Logo Bloomberg Technoz

Last updated : 11-09-2026 15:34 WIB
DXY Index
1,190.36
0.03%
USD - IDR
17,611.00
0.36%
EUR - IDR
20,436.02
0.06%
SGD - IDR
13,886.88
0.10%
AUD - IDR
12,626.21
0.23%
HKD - IDR
2,245.75
0.36%
EUR - USD
1.16
0.06%
GOLD
4,355.71
0.87%
Commodity
145.59
1.05%
Crypto
2,118.59
1.52%
BTC - USD
77,389.88
0.19%
ETH - USD
2,477.22
0.67%
INDO 5Y
95.90
INDO 10Y
95.55
INDO 15Y
99.44
INDO 20Y
99.59
LQ 45Data Powered By
BBCA
6,350.00
1.17%
BBRI
3,290.00
0.90%
BMRI
4,320.00
1.14%
TLKM
2,600.00
1.14%
ASII
4,890.00
0.41%
GOTO
50.00
0.00%
BBNI
3,740.00
1.58%
AMRT
1,255.00
3.46%
MDKA
3,000.00
1.96%
KLBF
735.00
2.65%
CPIN
3,180.00
3.05%
ADRO
2,640.00
1.12%
UNTR
26,400.00
0.09%
TPIA
1,880.00
2.59%
INDF
7,250.00
1.02%
UNVR
1,630.00
1.51%
SMGR
1,685.00
2.60%
ICBP
7,125.00
0.70%
TOWR
450.00
1.75%
BRPT
1,705.00
1.45%
ANTM
3,240.00
0.92%
INTP
5,200.00
0.48%
EMTK
500.00
0.00%
PGAS
1,510.00
0.33%
INKP
8,850.00
2.75%
BUKA
107.00
1.83%
ITMG
26,200.00
0.38%
INCO
4,750.00
1.45%
PTBA
3,080.00
0.65%
TBIG
1,485.00
0.00%
ARTO
1,005.00
0.00%
EXCL
2,630.00
2.59%
AKRA
1,505.00
0.99%
ESSA
655.00
3.68%
BBTN
1,170.00
3.31%
BRIS
1,720.00
1.99%
MEDC
1,550.00
1.27%
JPFA
2,260.00
2.59%
SIDO
348.00
0.57%
HRUM
910.00
1.62%
INDY
2,810.00
2.43%
SCMA
200.00
0.99%
ACES
350.00
0.57%
SRTG
1,810.00
0.55%
TINS
4,710.00
1.29%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Mantri BRI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone