Logo Bloomberg Technoz

Last updated : 05-11-2026 08:47 WIB
DXY Index
1,218.03
0.16%
USD - IDR
18,168.00
0.04%
EUR - IDR
20,380.88
0.25%
SGD - IDR
14,189.63
0.16%
AUD - IDR
12,751.21
0.23%
HKD - IDR
2,315.93
0.02%
EUR - USD
1.13
0.23%
GOLD
4,125.63
1.60%
Commodity
134.30
2.04%
Crypto
2,109.36
3.49%
BTC - USD
80,654.04
0.62%
ETH - USD
2,428.93
0.53%
INDO 5Y
93.88
INDO 10Y
91.93
INDO 15Y
94.82
INDO 20Y
94.02
LQ 45Data Powered By
BBCA
4,930.00
0.00%
BBRI
2,690.00
0.00%
BMRI
3,600.00
0.00%
TLKM
1,885.00
0.00%
ASII
4,900.00
0.00%
GOTO
24.00
0.00%
BBNI
3,170.00
0.00%
AMRT
870.00
0.00%
MDKA
1,840.00
0.00%
KLBF
725.00
0.00%
CPIN
2,370.00
0.00%
ADRO
2,350.00
0.00%
UNTR
23,150.00
0.00%
TPIA
1,300.00
0.00%
INDF
6,600.00
0.00%
UNVR
1,390.00
0.00%
SMGR
1,340.00
0.00%
ICBP
5,925.00
0.00%
TOWR
334.00
0.00%
BRPT
975.00
0.00%
ANTM
2,600.00
0.00%
INTP
5,700.00
0.00%
EMTK
288.00
0.00%
PGAS
1,370.00
0.00%
INKP
6,575.00
0.00%
BUKA
95.00
0.00%
ITMG
23,900.00
0.00%
INCO
3,070.00
0.00%
PTBA
3,020.00
0.00%
TBIG
995.00
0.00%
ARTO
496.00
0.00%
EXCL
1,560.00
0.00%
AKRA
1,300.00
0.00%
ESSA
494.00
0.00%
BBTN
850.00
0.00%
BRIS
1,060.00
0.00%
MEDC
1,240.00
0.00%
JPFA
1,620.00
0.00%
SIDO
318.00
0.00%
HRUM
650.00
0.00%
INDY
1,740.00
0.00%
SCMA
130.00
0.00%
ACES
332.00
0.00%
SRTG
1,580.00
0.00%
TINS
3,360.00
0.00%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Kelangkaan BBM di Venezuela

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone