Logo Bloomberg Technoz

Last updated : 19-12-2025 11:16 WIB
IHSG
8,574.97
0.50%
LQ45
851.17
0.06%
IDX30
437.87
0.36%
DXY Index
1,208.26
0.07%
USD - IDR
16,741.00
0.11%
EUR - IDR
19,613.15
0.04%
SGD - IDR
12,962.22
0.10%
AUD - IDR
11,062.46
0.13%
HKD - IDR
2,151.40
0.11%
EUR - USD
1.17
0.05%
GOLD
4,317.88
0.34%
Commodity
107.97
0.13%
Crypto
2,456.65
2.03%
BTC - USD
87,131.54
1.81%
ETH - USD
2,924.92
3.44%
INDO 5Y
103.54
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,780.00
0.00%
BMRI
5,175.00
0.49%
TLKM
3,400.00
1.73%
ASII
6,475.00
0.38%
GOTO
65.00
0.00%
BBNI
4,390.00
0.23%
AMRT
1,920.00
0.26%
MDKA
2,190.00
0.45%
KLBF
1,215.00
0.82%
CPIN
4,550.00
0.66%
ADRO
1,905.00
0.26%
UNTR
29,900.00
3.19%
TPIA
7,000.00
0.00%
INDF
6,850.00
0.36%
UNVR
2,630.00
0.75%
SMGR
2,680.00
0.75%
ICBP
8,325.00
0.91%
TOWR
555.00
2.63%
BRPT
3,400.00
1.45%
ANTM
3,080.00
0.96%
INTP
6,900.00
2.99%
EMTK
1,205.00
2.43%
PGAS
1,875.00
1.90%
INKP
7,925.00
0.31%
BUKA
162.00
1.22%
ITMG
21,325.00
0.00%
INCO
4,140.00
5.05%
PTBA
2,260.00
0.00%
TBIG
2,100.00
3.23%
ARTO
1,960.00
2.00%
EXCL
3,780.00
2.44%
AKRA
1,230.00
0.40%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
2,250.00
0.88%
MEDC
1,275.00
0.79%
JPFA
2,610.00
3.33%
SIDO
545.00
0.93%
HRUM
1,005.00
0.99%
INDY
2,110.00
4.95%
SCMA
354.00
10.15%
ACES
416.00
0.95%
SRTG
1,480.00
0.00%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,777.00
0.16%
BTC
1,462,309,590.00
0.52%
SOL
2,045,014.00
1.23%
ETH
49,087,261.00
3.31%
HYPE
390,104.00
3.73%
USDC
16,693.00
0.14%
HMSTR
3.84
3.57%
HIFI
1,984.00
0.00%
XRP
30,943.00
0.55%
ACT
513.10
22.40%

Juventus

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone