Logo Bloomberg Technoz

Last updated : 18-12-2025 11:23 WIB
IHSG
8,672.49
0.06%
LQ45
857.37
0.56%
IDX30
440.59
0.67%
DXY Index
1,207.61
0.02%
USD - IDR
16,732.00
0.23%
EUR - IDR
19,637.41
0.40%
SGD - IDR
12,949.12
0.29%
AUD - IDR
11,035.27
0.15%
HKD - IDR
2,148.82
0.14%
EUR - USD
1.17
0.01%
GOLD
4,329.55
0.20%
Commodity
108.70
0.01%
Crypto
2,507.64
3.16%
BTC - USD
86,852.68
1.05%
ETH - USD
2,838.76
0.72%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,200.00
2.18%
BBRI
3,810.00
1.60%
BMRI
5,125.00
1.99%
TLKM
3,480.00
0.57%
ASII
6,500.00
1.52%
GOTO
66.00
0.00%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,250.00
1.75%
KLBF
1,240.00
1.22%
CPIN
4,570.00
0.88%
ADRO
1,895.00
4.41%
UNTR
28,450.00
1.43%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,640.00
0.38%
SMGR
2,710.00
1.45%
ICBP
8,275.00
0.60%
TOWR
555.00
0.00%
BRPT
3,490.00
0.57%
ANTM
3,040.00
0.66%
INTP
6,675.00
2.20%
EMTK
1,330.00
0.37%
PGAS
1,860.00
0.27%
INKP
8,025.00
0.62%
BUKA
164.00
0.00%
ITMG
21,325.00
0.35%
INCO
4,110.00
4.85%
PTBA
2,260.00
0.44%
TBIG
2,100.00
3.45%
ARTO
2,010.00
0.99%
EXCL
3,790.00
1.56%
AKRA
1,240.00
0.40%
ESSA
625.00
1.57%
BBTN
1,185.00
2.16%
BRIS
2,300.00
2.22%
MEDC
1,275.00
0.39%
JPFA
2,690.00
2.89%
SIDO
550.00
0.90%
HRUM
995.00
1.00%
INDY
2,230.00
2.62%
SCMA
398.00
2.93%
ACES
418.00
1.46%
SRTG
1,485.00
0.34%
TINS
3,370.00
3.16%
Data Powered By
USDT
16,750.00
0.08%
BTC
1,454,941,564.00
0.13%
SOL
2,071,014.00
2.82%
ETH
47,539,764.00
3.17%
USDC
16,669.00
0.07%
XRP
31,156.00
3.21%
HYPE
406,387.00
8.51%
HIFI
1,984.00
0.00%
FORM
5,864.00
15.52%
LUNA
1,859.00
9.23%

Iran

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone