Logo Bloomberg Technoz

Last updated : 22-09-2026 11:52 WIB
DXY Index
1,203.19
0.11%
USD - IDR
17,864.00
0.10%
EUR - IDR
20,500.11
0.04%
SGD - IDR
14,009.40
0.16%
AUD - IDR
12,721.31
0.04%
HKD - IDR
2,277.50
0.11%
EUR - USD
1.15
0.10%
GOLD
4,342.59
0.02%
Commodity
145.09
0.42%
Crypto
2,390.60
5.72%
BTC - USD
85,414.20
1.80%
ETH - USD
2,729.01
1.97%
INDO 5Y
95.88
INDO 10Y
95.83
INDO 15Y
99.68
INDO 20Y
99.35
LQ 45Data Powered By
BBCA
6,250.00
0.40%
BBRI
3,240.00
1.82%
BMRI
4,200.00
0.00%
TLKM
2,470.00
1.20%
ASII
4,800.00
0.41%
GOTO
50.00
0.00%
BBNI
3,580.00
1.10%
AMRT
1,280.00
2.66%
MDKA
2,850.00
0.70%
KLBF
740.00
1.33%
CPIN
3,160.00
1.61%
ADRO
2,600.00
0.76%
UNTR
24,700.00
0.00%
TPIA
1,835.00
2.39%
INDF
6,900.00
1.43%
UNVR
1,615.00
0.31%
SMGR
1,580.00
1.28%
ICBP
6,700.00
1.47%
TOWR
408.00
1.45%
BRPT
1,585.00
1.55%
ANTM
3,180.00
1.85%
INTP
5,175.00
1.43%
EMTK
448.00
3.45%
PGAS
1,470.00
2.00%
INKP
8,575.00
0.00%
BUKA
107.00
0.00%
ITMG
25,925.00
0.77%
INCO
4,710.00
1.05%
PTBA
3,020.00
1.95%
TBIG
1,450.00
1.02%
ARTO
885.00
1.12%
EXCL
2,420.00
0.00%
AKRA
1,470.00
1.03%
ESSA
595.00
0.83%
BBTN
1,140.00
1.30%
BRIS
1,585.00
0.32%
MEDC
1,500.00
1.69%
JPFA
2,300.00
1.32%
SIDO
352.00
1.12%
HRUM
885.00
1.12%
INDY
2,640.00
3.30%
SCMA
179.00
1.65%
ACES
342.00
1.16%
SRTG
1,775.00
1.39%
TINS
4,760.00
2.86%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

Harvey

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone