Logo Bloomberg Technoz

Last updated : 17-12-2025 09:46 WIB
IHSG
8,710.38
0.28%
LQ45
854.39
0.01%
IDX30
437.92
0.03%
DXY Index
1,206.25
0.12%
USD - IDR
16,694.00
0.02%
EUR - IDR
19,594.52
0.12%
SGD - IDR
12,921.50
0.10%
AUD - IDR
11,059.95
0.21%
HKD - IDR
2,145.17
0.02%
EUR - USD
1.17
0.07%
GOLD
4,312.57
0.24%
Commodity
107.52
1.06%
Crypto
2,589.44
1.57%
BTC - USD
87,440.67
0.35%
ETH - USD
2,958.55
0.26%
INDO 5Y
103.66
INDO 10Y
104.26
INDO 15Y
106.66
INDO 20Y
106.54
LQ 45Data Powered By
BBCA
8,025.00
0.62%
BBRI
3,730.00
1.08%
BMRI
4,990.00
0.20%
TLKM
3,510.00
0.28%
ASII
6,550.00
0.76%
GOTO
68.00
0.00%
BBNI
4,370.00
0.68%
AMRT
1,905.00
0.00%
MDKA
2,330.00
0.87%
KLBF
1,210.00
0.83%
CPIN
4,550.00
0.22%
ADRO
1,820.00
0.83%
UNTR
27,875.00
0.98%
TPIA
7,100.00
1.05%
INDF
6,825.00
0.74%
UNVR
2,660.00
1.85%
SMGR
2,770.00
0.00%
ICBP
8,300.00
0.60%
TOWR
570.00
4.59%
BRPT
3,590.00
1.37%
ANTM
3,090.00
4.04%
INTP
6,800.00
1.12%
EMTK
1,395.00
5.10%
PGAS
1,845.00
1.93%
INKP
8,025.00
0.31%
BUKA
167.00
1.76%
ITMG
21,250.00
0.47%
INCO
3,930.00
2.34%
PTBA
2,280.00
0.00%
TBIG
1,940.00
1.52%
ARTO
2,080.00
2.80%
EXCL
3,650.00
1.35%
AKRA
1,245.00
0.81%
ESSA
635.00
0.00%
BBTN
1,140.00
0.44%
BRIS
2,240.00
0.00%
MEDC
1,260.00
0.80%
JPFA
2,700.00
1.89%
SIDO
550.00
0.00%
HRUM
1,015.00
2.01%
INDY
2,300.00
3.60%
SCMA
418.00
5.43%
ACES
412.00
0.98%
SRTG
1,525.00
2.35%
TINS
3,450.00
1.17%
Data Powered By
USDT
16,724.00
0.09%
BTC
1,462,423,080.00
1.69%
SOL
2,162,014.00
1.86%
ETH
49,467,285.00
0.34%
HYPE
439,020.00
2.67%
XRP
32,286.00
3.28%
USDC
16,658.00
0.03%
ASTER
13,035.00
5.18%
HIFI
1,984.00
0.00%
LUNA
2,105.00
4.32%

Halofit

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone