Logo Bloomberg Technoz

Last updated : 30-10-2026 15:35 WIB
DXY Index
1,221.77
0.24%
USD - IDR
18,147.00
0.06%
EUR - IDR
20,315.14
0.55%
SGD - IDR
14,206.76
0.32%
AUD - IDR
12,753.36
0.08%
HKD - IDR
2,312.97
0.06%
EUR - USD
1.12
0.13%
GOLD
3,989.40
0.80%
Commodity
141.78
0.31%
Crypto
2,100.03
1.63%
BTC - USD
77,862.92
1.18%
ETH - USD
2,222.25
1.53%
INDO 5Y
93.83
INDO 10Y
92.27
INDO 15Y
95.30
INDO 20Y
94.25
LQ 45Data Powered By
BBCA
5,025.00
1.72%
BBRI
2,780.00
1.07%
BMRI
3,720.00
0.00%
TLKM
1,975.00
0.25%
ASII
4,840.00
3.20%
GOTO
25.00
8.70%
BBNI
3,290.00
1.54%
AMRT
910.00
4.71%
MDKA
1,870.00
2.60%
KLBF
740.00
3.50%
CPIN
2,600.00
0.39%
ADRO
2,400.00
1.27%
UNTR
24,475.00
0.31%
TPIA
1,260.00
6.67%
INDF
6,375.00
1.59%
UNVR
1,390.00
0.71%
SMGR
1,340.00
1.83%
ICBP
5,500.00
1.35%
TOWR
366.00
0.00%
BRPT
1,070.00
6.96%
ANTM
2,620.00
1.87%
INTP
5,600.00
1.82%
EMTK
300.00
1.32%
PGAS
1,335.00
9.88%
INKP
6,625.00
1.53%
BUKA
98.00
0.00%
ITMG
24,825.00
0.91%
INCO
3,460.00
1.76%
PTBA
3,180.00
3.92%
TBIG
1,005.00
6.07%
ARTO
510.00
4.67%
EXCL
1,695.00
4.31%
AKRA
1,395.00
0.36%
ESSA
505.00
0.00%
BBTN
900.00
1.10%
BRIS
1,015.00
0.50%
MEDC
1,400.00
4.48%
JPFA
1,755.00
1.15%
SIDO
326.00
1.24%
HRUM
685.00
0.74%
INDY
1,775.00
4.57%
SCMA
122.00
6.15%
ACES
326.00
1.88%
SRTG
1,625.00
1.25%
TINS
3,670.00
1.94%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

GGRM

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone