Logo Bloomberg Technoz

Last updated : 16-12-2025 10:05 WIB
IHSG
8,619.25
0.35%
LQ45
850.11
0.32%
IDX30
436.96
0.71%
DXY Index
1,205.56
0.04%
USD - IDR
16,692.00
0.15%
EUR - IDR
19,621.11
0.33%
SGD - IDR
12,939.76
0.13%
AUD - IDR
11,069.64
0.12%
HKD - IDR
2,145.01
0.15%
EUR - USD
1.18
0.01%
GOLD
4,282.19
0.53%
Commodity
108.11
0.52%
Crypto
2,549.38
5.08%
BTC - USD
85,710.42
0.57%
ETH - USD
2,929.71
0.53%
INDO 5Y
103.64
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,175.00
1.51%
BBRI
3,700.00
2.12%
BMRI
4,930.00
1.20%
TLKM
3,510.00
1.15%
ASII
6,550.00
0.76%
GOTO
66.00
1.54%
BBNI
4,370.00
1.58%
AMRT
1,910.00
0.53%
MDKA
2,310.00
1.70%
KLBF
1,180.00
3.28%
CPIN
4,580.00
0.22%
ADRO
1,805.00
1.10%
UNTR
28,175.00
0.62%
TPIA
7,075.00
0.35%
INDF
6,775.00
0.00%
UNVR
2,630.00
1.94%
SMGR
2,800.00
1.82%
ICBP
8,325.00
0.30%
TOWR
560.00
1.75%
BRPT
3,580.00
0.56%
ANTM
2,990.00
1.32%
INTP
6,800.00
1.81%
EMTK
1,415.00
4.81%
PGAS
1,820.00
0.00%
INKP
7,950.00
0.00%
BUKA
167.00
0.60%
ITMG
21,425.00
0.58%
INCO
3,860.00
0.77%
PTBA
2,270.00
0.44%
TBIG
1,930.00
2.03%
ARTO
2,100.00
5.41%
EXCL
3,780.00
1.89%
AKRA
1,235.00
0.00%
ESSA
630.00
3.82%
BBTN
1,145.00
2.14%
BRIS
2,250.00
1.75%
MEDC
1,265.00
1.56%
JPFA
2,770.00
4.53%
SIDO
550.00
0.00%
HRUM
995.00
0.50%
INDY
2,170.00
3.56%
SCMA
432.00
0.93%
ACES
408.00
0.97%
SRTG
1,495.00
0.66%
TINS
3,420.00
3.66%
Data Powered By
USDT
16,743.00
0.56%
BTC
1,435,845,210.00
3.65%
ETH
49,092,256.00
5.58%
SOL
2,110,017.00
3.64%
XRP
31,168.00
6.37%
HYPE
444,840.00
8.77%
USDC
16,653.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,287,175.00
3.61%
ASTER
13,647.00
12.92%

GGRM

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone