Logo Bloomberg Technoz

Last updated : 16-12-2025 10:02 WIB
IHSG
8,619.93
0.34%
LQ45
849.94
0.34%
IDX30
436.85
0.74%
DXY Index
1,205.58
0.04%
USD - IDR
16,687.00
0.12%
EUR - IDR
19,617.70
0.31%
SGD - IDR
12,936.66
0.11%
AUD - IDR
11,062.49
0.18%
HKD - IDR
2,144.92
0.15%
EUR - USD
1.18
0.02%
GOLD
4,285.91
0.44%
Commodity
108.15
0.49%
Crypto
2,549.38
5.08%
BTC - USD
85,799.64
0.47%
ETH - USD
2,939.64
0.19%
INDO 5Y
103.64
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,175.00
1.51%
BBRI
3,700.00
2.12%
BMRI
4,930.00
1.20%
TLKM
3,520.00
1.44%
ASII
6,550.00
0.76%
GOTO
65.00
0.00%
BBNI
4,370.00
1.58%
AMRT
1,910.00
0.53%
MDKA
2,310.00
1.70%
KLBF
1,180.00
3.28%
CPIN
4,580.00
0.22%
ADRO
1,800.00
1.37%
UNTR
28,175.00
0.62%
TPIA
7,075.00
0.35%
INDF
6,775.00
0.00%
UNVR
2,630.00
1.94%
SMGR
2,810.00
2.18%
ICBP
8,350.00
0.60%
TOWR
560.00
1.75%
BRPT
3,580.00
0.56%
ANTM
2,970.00
1.98%
INTP
6,775.00
2.17%
EMTK
1,415.00
4.81%
PGAS
1,825.00
0.27%
INKP
7,925.00
0.31%
BUKA
168.00
0.00%
ITMG
21,425.00
0.58%
INCO
3,860.00
0.77%
PTBA
2,270.00
0.44%
TBIG
1,930.00
2.03%
ARTO
2,090.00
5.86%
EXCL
3,770.00
1.62%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,140.00
2.56%
BRIS
2,240.00
2.18%
MEDC
1,270.00
1.17%
JPFA
2,760.00
4.15%
SIDO
555.00
0.91%
HRUM
995.00
0.50%
INDY
2,160.00
4.00%
SCMA
432.00
0.93%
ACES
408.00
0.97%
SRTG
1,495.00
0.66%
TINS
3,390.00
4.51%
Data Powered By
USDT
16,742.00
0.56%
BTC
1,436,333,081.00
3.46%
ETH
49,181,789.00
5.31%
SOL
2,112,516.00
3.24%
XRP
31,260.00
5.80%
HYPE
448,547.00
7.60%
USDC
16,653.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,293,833.00
3.30%
ASTER
13,681.00
12.33%

Freeport

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone