Logo Bloomberg Technoz

Last updated : 29-10-2026 15:47 WIB
DXY Index
1,225.01
0.08%
USD - IDR
18,137.00
0.26%
EUR - IDR
20,206.06
0.05%
SGD - IDR
14,159.78
0.13%
AUD - IDR
12,763.92
0.19%
HKD - IDR
2,311.50
0.28%
EUR - USD
1.11
0.12%
GOLD
4,024.59
1.05%
Commodity
141.36
0.72%
Crypto
2,134.85
0.99%
BTC - USD
79,927.49
1.64%
ETH - USD
2,315.04
1.85%
INDO 5Y
94.05
INDO 10Y
92.66
INDO 15Y
95.69
INDO 20Y
94.42
LQ 45Data Powered By
BBCA
4,970.00
5.78%
BBRI
2,840.00
2.74%
BMRI
3,760.00
2.08%
TLKM
1,985.00
4.11%
ASII
4,740.00
5.20%
GOTO
24.00
0.00%
BBNI
3,260.00
2.69%
AMRT
960.00
5.88%
MDKA
1,915.00
6.59%
KLBF
725.00
1.36%
CPIN
2,600.00
2.62%
ADRO
2,370.00
2.87%
UNTR
24,775.00
3.22%
TPIA
1,355.00
1.50%
INDF
6,250.00
1.96%
UNVR
1,395.00
0.71%
SMGR
1,365.00
5.21%
ICBP
5,625.00
2.60%
TOWR
366.00
6.63%
BRPT
1,150.00
6.88%
ANTM
2,680.00
4.29%
INTP
5,525.00
4.74%
EMTK
310.00
4.32%
PGAS
1,215.00
5.08%
INKP
6,575.00
2.59%
BUKA
98.00
2.97%
ITMG
24,700.00
1.10%
INCO
3,410.00
5.80%
PTBA
3,070.00
5.54%
TBIG
1,060.00
2.75%
ARTO
535.00
5.31%
EXCL
1,635.00
3.25%
AKRA
1,400.00
0.36%
ESSA
510.00
2.86%
BBTN
915.00
2.14%
BRIS
1,020.00
4.67%
MEDC
1,335.00
4.98%
JPFA
1,750.00
3.31%
SIDO
326.00
0.61%
HRUM
690.00
4.83%
INDY
1,860.00
6.77%
SCMA
130.00
6.47%
ACES
322.00
2.42%
SRTG
1,610.00
2.72%
TINS
3,610.00
5.50%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Defisit

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone