Logo Bloomberg Technoz

Last updated : 18-12-2025 14:55 WIB
IHSG
8,648.26
0.34%
LQ45
855.89
0.39%
IDX30
440.14
0.57%
DXY Index
1,207.45
0.01%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,626.53
0.35%
SGD - IDR
12,946.96
0.28%
AUD - IDR
11,049.72
0.02%
HKD - IDR
2,149.32
0.16%
EUR - USD
1.17
0.05%
GOLD
4,326.27
0.28%
Commodity
108.72
0.03%
Crypto
2,507.64
3.16%
BTC - USD
86,686.70
0.86%
ETH - USD
2,835.53
0.61%
INDO 5Y
103.57
INDO 10Y
104.38
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,200.00
2.18%
BBRI
3,790.00
1.07%
BMRI
5,150.00
2.49%
TLKM
3,470.00
0.86%
ASII
6,500.00
1.52%
GOTO
66.00
0.00%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,230.00
2.62%
KLBF
1,225.00
0.00%
CPIN
4,560.00
0.66%
ADRO
1,895.00
4.41%
UNTR
28,700.00
2.32%
TPIA
7,050.00
0.00%
INDF
6,850.00
1.11%
UNVR
2,630.00
0.00%
SMGR
2,690.00
2.18%
ICBP
8,300.00
0.30%
TOWR
560.00
0.90%
BRPT
3,460.00
1.42%
ANTM
3,080.00
1.99%
INTP
6,725.00
1.47%
EMTK
1,315.00
1.50%
PGAS
1,850.00
0.80%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,275.00
0.58%
INCO
4,240.00
8.16%
PTBA
2,290.00
0.88%
TBIG
2,080.00
2.46%
ARTO
2,010.00
0.99%
EXCL
3,750.00
2.60%
AKRA
1,240.00
0.40%
ESSA
620.00
2.36%
BBTN
1,185.00
2.16%
BRIS
2,290.00
1.78%
MEDC
1,265.00
1.17%
JPFA
2,670.00
3.61%
SIDO
550.00
0.90%
HRUM
1,010.00
0.50%
INDY
2,200.00
3.93%
SCMA
396.00
3.41%
ACES
422.00
2.43%
SRTG
1,490.00
0.00%
TINS
3,310.00
4.89%
Data Powered By
USDT
16,773.00
0.10%
BTC
1,454,233,591.00
0.01%
SOL
2,059,376.00
3.96%
ETH
47,536,804.00
3.52%
USDC
16,679.00
0.17%
XRP
30,858.00
4.13%
HYPE
400,103.00
10.91%
HIFI
1,984.00
0.00%
FORM
5,664.00
12.06%
LUNA
1,909.00
5.07%

CapCut US

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone