Logo Bloomberg Technoz

Last updated : 28-10-2026 13:22 WIB
DXY Index
1,226.81
0.12%
USD - IDR
18,178.00
0.12%
EUR - IDR
20,206.76
0.25%
SGD - IDR
14,174.58
0.00%
AUD - IDR
12,786.76
0.25%
HKD - IDR
2,317.45
0.13%
EUR - USD
1.11
0.07%
GOLD
4,031.40
0.71%
Commodity
142.51
0.42%
Crypto
2,113.90
1.21%
BTC - USD
80,807.51
0.16%
ETH - USD
2,349.82
0.36%
INDO 5Y
94.32
INDO 10Y
92.91
INDO 15Y
96.24
INDO 20Y
95.65
LQ 45Data Powered By
BBCA
5,075.00
3.57%
BBRI
2,860.00
1.38%
BMRI
3,790.00
2.07%
TLKM
2,060.00
3.74%
ASII
4,620.00
0.22%
GOTO
24.00
0.00%
BBNI
3,290.00
0.60%
AMRT
1,030.00
0.96%
MDKA
1,990.00
0.50%
KLBF
725.00
2.11%
CPIN
2,650.00
4.68%
ADRO
2,430.00
1.22%
UNTR
25,275.00
4.62%
TPIA
1,290.00
5.15%
INDF
6,350.00
4.51%
UNVR
1,395.00
0.00%
SMGR
1,410.00
5.05%
ICBP
5,650.00
1.74%
TOWR
382.00
4.50%
BRPT
1,235.00
6.79%
ANTM
2,750.00
0.72%
INTP
5,825.00
2.10%
EMTK
314.00
1.26%
PGAS
1,245.00
0.40%
INKP
6,625.00
2.57%
BUKA
100.00
1.96%
ITMG
24,975.00
1.32%
INCO
3,540.00
1.14%
PTBA
3,110.00
1.89%
TBIG
1,060.00
2.75%
ARTO
555.00
3.48%
EXCL
1,650.00
4.62%
AKRA
1,395.00
2.79%
ESSA
515.00
3.74%
BBTN
925.00
0.00%
BRIS
1,050.00
0.00%
MEDC
1,380.00
2.13%
JPFA
1,715.00
3.92%
SIDO
322.00
1.90%
HRUM
690.00
0.72%
INDY
1,920.00
4.95%
SCMA
140.00
5.41%
ACES
322.00
0.63%
SRTG
1,595.00
3.04%
TINS
3,700.00
0.80%
Data Powered By
TIN
49,460
-
GOL100-DEC2026
2,356,650
19,950
GOL100-NOV2026
2,349,800
16,000
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,359,300
15,200
GOL250-DEC2026
2,361,600
17,500
GOL250-NOV2026
2,348,500
18,500
GU1H10-DEC9999
4,018
-
GU1TF-DEC9999
4,018
-
KGEUSD-DEC9999
4,018
-
GOL10-DEC2026
27,800
28,600
GOL10-FEB2027
28,000
1,000
GOL10-JAN2027
30,000
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,340,200
-
RCF-MAR2027
57,530
-
RCF-MAY2027
57,370
-
ACF-DEC2026
155,600
-
ACF-JUL2027
146,550
-
ACF-MAR2027
149,500
-
ACF-MAY2027
147,800
-
ACF-SEP2027
145,450
-
CC5-DEC2026
91,920
-
CC5-MAR2027
93,910
-
CC5-MAY2027
95,030
-
CC5-SEP2027
95,490
-
CC5-JUL2027
95,540
-
GOL-OCT2026
2,343,600
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
MINIBRENT-DEC9999
116
-
OLE-NOV2026
18,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,955
200
OLE-APR2027
19,010
250
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
-
OLE01-OCT2026
18,560
40
OLE01-FEB2027
18,500
60
OLE01-JAN2027
18,540
-
OLE01-MAR2027
18,500
40
OLE10-NOV2026
18,460
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,960
310
OLE10-JAN2027
18,510
20
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-JAN2027
57,670
-
RCF-NOV2026
56,990
-
RCF-SEP2027
56,710
-
RCF-JUL2027
57,060
-

BNBR

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone