Logo Bloomberg Technoz

Last updated : 30-10-2026 14:05 WIB
DXY Index
1,222.86
0.15%
USD - IDR
18,166.00
0.16%
EUR - IDR
20,309.26
0.52%
SGD - IDR
14,214.05
0.37%
AUD - IDR
12,769.85
0.05%
HKD - IDR
2,314.11
0.11%
EUR - USD
1.12
0.04%
GOLD
3,986.14
0.88%
Commodity
141.40
0.04%
Crypto
2,100.03
1.63%
BTC - USD
78,256.49
0.68%
ETH - USD
2,245.05
0.52%
INDO 5Y
94.08
INDO 10Y
92.56
INDO 15Y
95.59
INDO 20Y
94.25
LQ 45Data Powered By
BBCA
4,970.00
0.61%
BBRI
2,790.00
0.71%
BMRI
3,720.00
0.00%
TLKM
1,965.00
0.76%
ASII
4,800.00
2.35%
GOTO
24.00
4.35%
BBNI
3,280.00
1.23%
AMRT
925.00
3.14%
MDKA
1,835.00
4.43%
KLBF
735.00
2.80%
CPIN
2,590.00
0.00%
ADRO
2,380.00
0.42%
UNTR
24,300.00
1.02%
TPIA
1,300.00
3.70%
INDF
6,325.00
0.80%
UNVR
1,395.00
0.36%
SMGR
1,335.00
2.20%
ICBP
5,500.00
1.35%
TOWR
364.00
0.55%
BRPT
1,075.00
6.52%
ANTM
2,640.00
1.12%
INTP
5,575.00
1.36%
EMTK
300.00
1.32%
PGAS
1,335.00
9.88%
INKP
6,650.00
1.92%
BUKA
99.00
1.02%
ITMG
24,675.00
0.30%
INCO
3,410.00
0.29%
PTBA
3,060.00
0.00%
TBIG
1,000.00
6.54%
ARTO
515.00
3.74%
EXCL
1,665.00
2.46%
AKRA
1,375.00
1.79%
ESSA
500.00
0.99%
BBTN
905.00
0.55%
BRIS
1,005.00
0.50%
MEDC
1,395.00
4.10%
JPFA
1,745.00
0.58%
SIDO
324.00
0.62%
HRUM
675.00
0.74%
INDY
1,785.00
4.03%
SCMA
121.00
6.92%
ACES
326.00
1.88%
SRTG
1,620.00
0.93%
TINS
3,690.00
2.50%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

BASF

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone