Logo Bloomberg Technoz

Last updated : 15-12-2025 11:39 WIB
IHSG
8,699.64
0.45%
LQ45
854.99
0.78%
IDX30
438.18
0.92%
DXY Index
1,206.71
0.04%
USD - IDR
16,660.00
0.08%
EUR - IDR
19,553.22
0.13%
SGD - IDR
12,901.73
0.09%
AUD - IDR
11,067.58
0.39%
HKD - IDR
2,141.36
0.15%
EUR - USD
1.17
0.05%
GOLD
4,326.05
0.61%
Commodity
109.52
0.49%
Crypto
2,685.71
2.64%
BTC - USD
89,661.26
1.35%
ETH - USD
3,121.04
1.26%
INDO 5Y
103.55
INDO 10Y
104.25
INDO 15Y
106.45
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,025.00
0.31%
BBRI
3,680.00
1.38%
BMRI
4,880.00
1.24%
TLKM
3,520.00
0.85%
ASII
6,650.00
0.76%
GOTO
66.00
0.00%
BBNI
4,310.00
1.65%
AMRT
1,900.00
0.00%
MDKA
2,360.00
4.89%
KLBF
1,220.00
5.17%
CPIN
4,560.00
1.33%
ADRO
1,815.00
1.97%
UNTR
28,475.00
1.39%
TPIA
7,200.00
2.13%
INDF
6,800.00
0.37%
UNVR
2,590.00
1.52%
SMGR
2,790.00
0.72%
ICBP
8,225.00
1.86%
TOWR
540.00
0.00%
BRPT
3,840.00
3.50%
ANTM
3,070.00
0.66%
INTP
6,850.00
0.72%
EMTK
1,365.00
0.74%
PGAS
1,830.00
0.00%
INKP
8,075.00
1.52%
BUKA
167.00
2.45%
ITMG
21,575.00
0.69%
INCO
3,940.00
2.60%
PTBA
2,260.00
0.00%
TBIG
1,955.00
2.89%
ARTO
2,120.00
6.00%
EXCL
3,760.00
0.79%
AKRA
1,250.00
1.21%
ESSA
645.00
5.74%
BBTN
1,120.00
2.75%
BRIS
2,190.00
1.39%
MEDC
1,300.00
1.14%
JPFA
2,630.00
0.38%
SIDO
550.00
3.77%
HRUM
1,010.00
0.50%
INDY
2,200.00
10.83%
SCMA
442.00
3.27%
ACES
410.00
0.49%
SRTG
1,510.00
3.42%
TINS
3,510.00
3.24%
Data Powered By
USDT
16,712.00
0.37%
BTC
1,497,898,395.00
0.58%
ETH
52,156,777.00
0.23%
SOL
2,198,516.00
0.74%
HIFI
1,984.00
0.00%
USDC
16,643.00
0.01%
LUNA
2,729.00
3.94%
XRP
33,434.00
0.78%
HYPE
482,635.00
0.55%
UNI
89,810.00
2.00%

Bank

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone