Logo Bloomberg Technoz

Last updated : 03-11-2026 10:30 WIB
DXY Index
1,221.58
0.05%
USD - IDR
18,148.00
0.04%
EUR - IDR
20,298.73
0.34%
SGD - IDR
14,175.36
0.19%
AUD - IDR
12,667.10
0.72%
HKD - IDR
2,312.02
0.08%
EUR - USD
1.12
0.00%
GOLD
3,927.50
0.48%
Commodity
137.62
0.30%
Crypto
2,001.58
0.32%
BTC - USD
76,628.38
0.11%
ETH - USD
2,243.63
0.48%
INDO 5Y
93.97
INDO 10Y
91.97
INDO 15Y
94.88
INDO 20Y
94.09
LQ 45Data Powered By
BBCA
4,990.00
0.20%
BBRI
2,790.00
1.06%
BMRI
3,700.00
0.00%
TLKM
1,900.00
3.06%
ASII
4,760.00
2.06%
GOTO
25.00
4.17%
BBNI
3,310.00
0.61%
AMRT
885.00
1.67%
MDKA
1,945.00
1.27%
KLBF
730.00
1.39%
CPIN
2,450.00
1.61%
ADRO
2,380.00
2.06%
UNTR
23,550.00
1.26%
TPIA
1,315.00
2.23%
INDF
6,525.00
0.38%
UNVR
1,395.00
0.00%
SMGR
1,390.00
1.77%
ICBP
5,775.00
0.87%
TOWR
354.00
0.57%
BRPT
1,050.00
6.25%
ANTM
2,560.00
0.78%
INTP
5,575.00
0.45%
EMTK
304.00
4.40%
PGAS
1,365.00
0.36%
INKP
6,550.00
0.00%
BUKA
92.00
2.13%
ITMG
25,075.00
0.40%
INCO
3,280.00
1.50%
PTBA
3,140.00
0.96%
TBIG
980.00
2.00%
ARTO
510.00
1.92%
EXCL
1,675.00
0.89%
AKRA
1,315.00
2.95%
ESSA
515.00
2.83%
BBTN
875.00
2.23%
BRIS
1,040.00
2.46%
MEDC
1,295.00
5.47%
JPFA
1,710.00
1.44%
SIDO
328.00
0.00%
HRUM
695.00
0.71%
INDY
1,845.00
4.16%
SCMA
133.00
1.48%
ACES
328.00
0.00%
SRTG
1,600.00
0.00%
TINS
3,570.00
1.92%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Art Jakarta Gardens

Belum ada Berita

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone