Logo Bloomberg Technoz

Last updated : 19-12-2025 13:29 WIB
IHSG
8,568.67
0.57%
LQ45
851.16
0.07%
IDX30
437.71
0.40%
DXY Index
1,208.25
0.07%
USD - IDR
16,755.00
0.19%
EUR - IDR
19,633.26
0.06%
SGD - IDR
12,971.74
0.17%
AUD - IDR
11,071.20
0.21%
HKD - IDR
2,153.28
0.20%
EUR - USD
1.17
0.03%
GOLD
4,325.09
0.17%
Commodity
108.26
0.14%
Crypto
2,456.65
2.03%
BTC - USD
86,950.89
1.60%
ETH - USD
2,919.73
3.25%
INDO 5Y
103.53
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,400.00
1.73%
ASII
6,450.00
0.77%
GOTO
65.00
0.00%
BBNI
4,380.00
0.00%
AMRT
1,915.00
0.00%
MDKA
2,210.00
0.45%
KLBF
1,220.00
0.41%
CPIN
4,560.00
0.44%
ADRO
1,900.00
0.00%
UNTR
29,925.00
3.28%
TPIA
7,000.00
0.00%
INDF
6,825.00
0.73%
UNVR
2,620.00
1.13%
SMGR
2,670.00
0.38%
ICBP
8,325.00
0.91%
TOWR
550.00
3.51%
BRPT
3,420.00
0.87%
ANTM
3,090.00
0.64%
INTP
6,900.00
2.99%
EMTK
1,205.00
2.43%
PGAS
1,875.00
1.90%
INKP
7,975.00
0.31%
BUKA
162.00
1.22%
ITMG
21,300.00
0.12%
INCO
4,110.00
5.73%
PTBA
2,250.00
0.44%
TBIG
2,100.00
3.23%
ARTO
1,965.00
1.75%
EXCL
3,800.00
2.98%
AKRA
1,230.00
0.40%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
2,250.00
0.88%
MEDC
1,270.00
0.40%
JPFA
2,640.00
2.22%
SIDO
550.00
1.85%
HRUM
1,005.00
0.99%
INDY
2,120.00
4.50%
SCMA
352.00
10.66%
ACES
416.00
0.95%
SRTG
1,485.00
0.34%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,778.00
0.05%
BTC
1,460,815,452.00
0.76%
SOL
2,062,017.00
0.15%
ETH
49,023,789.00
3.40%
HYPE
396,022.00
2.53%
USDC
16,728.00
0.29%
HMSTR
3.73
6.17%
HIFI
1,984.00
0.00%
XRP
30,927.00
0.77%
ACT
470.70
13.12%

Aplikasi SIPINTAR

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone