Logo Bloomberg Technoz

Last updated : 15-12-2025 14:26 WIB
IHSG
8,701.31
0.47%
LQ45
857.76
1.11%
IDX30
439.78
1.29%
DXY Index
1,206.56
0.05%
USD - IDR
16,668.00
0.13%
EUR - IDR
19,564.65
0.18%
SGD - IDR
12,917.93
0.21%
AUD - IDR
11,080.88
0.27%
HKD - IDR
2,142.35
0.19%
EUR - USD
1.17
0.04%
GOLD
4,341.34
0.97%
Commodity
109.56
0.53%
Crypto
2,685.71
2.64%
BTC - USD
89,649.54
1.34%
ETH - USD
3,128.53
1.50%
INDO 5Y
103.54
INDO 10Y
104.24
INDO 15Y
106.47
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,175.00
2.19%
BBRI
3,770.00
3.86%
BMRI
4,970.00
3.11%
TLKM
3,490.00
1.69%
ASII
6,625.00
0.38%
GOTO
65.00
1.52%
BBNI
4,420.00
4.25%
AMRT
1,900.00
0.00%
MDKA
2,350.00
4.44%
KLBF
1,225.00
5.60%
CPIN
4,570.00
1.56%
ADRO
1,835.00
3.09%
UNTR
28,475.00
1.39%
TPIA
7,150.00
1.42%
INDF
6,800.00
0.37%
UNVR
2,590.00
1.52%
SMGR
2,770.00
0.00%
ICBP
8,275.00
2.48%
TOWR
545.00
0.93%
BRPT
3,680.00
0.81%
ANTM
3,060.00
0.33%
INTP
6,850.00
0.72%
EMTK
1,360.00
0.37%
PGAS
1,835.00
0.27%
INKP
8,050.00
1.83%
BUKA
169.00
3.68%
ITMG
21,600.00
0.58%
INCO
3,890.00
1.30%
PTBA
2,270.00
0.44%
TBIG
1,935.00
1.84%
ARTO
2,150.00
7.50%
EXCL
3,790.00
0.00%
AKRA
1,235.00
0.00%
ESSA
645.00
5.74%
BBTN
1,145.00
5.05%
BRIS
2,280.00
5.56%
MEDC
1,290.00
1.90%
JPFA
2,680.00
1.52%
SIDO
550.00
3.77%
HRUM
1,000.00
0.50%
INDY
2,190.00
10.33%
SCMA
428.00
0.00%
ACES
412.00
0.00%
SRTG
1,505.00
3.08%
TINS
3,600.00
5.88%
Data Powered By
USDT
16,719.00
0.42%
BTC
1,499,408,610.00
0.46%
ETH
52,317,319.00
0.62%
SOL
2,210,015.00
0.52%
HIFI
1,984.00
0.00%
USDC
16,654.00
0.08%
LUNA
2,674.00
5.98%
XRP
33,374.00
1.02%
HYPE
484,257.00
1.13%
UNI
89,573.00
1.78%

Airlangga

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone