Logo Bloomberg Technoz


Last updated : 04-02-2026 09:18 WIB
IHSG
8,171.17
0.60%
LQ45
832.11
1.02%
IDX30
433.63
0.87%
DXY Index
1,188.11
0.04%
USD - IDR
16,767.00
0.08%
EUR - IDR
19,827.82
0.14%
SGD - IDR
13,204.44
0.02%
AUD - IDR
11,774.06
0.05%
HKD - IDR
2,145.06
0.03%
EUR - USD
1.18
0.04%
GOLD
5,058.62
2.26%
Commodity
117.82
2.36%
Crypto
2,133.28
1.38%
BTC - USD
76,147.29
0.01%
ETH - USD
2,258.37
1.05%
INDO 5Y
100.91
INDO 10Y
101.39
INDO 15Y
105.57
INDO 20Y
105.93
LQ 45Data Powered By
BBCA
7,750.00
1.31%
BBRI
3,840.00
1.05%
BMRI
4,890.00
1.24%
TLKM
3,420.00
0.87%
ASII
6,750.00
0.74%
GOTO
63.00
1.61%
BBNI
4,610.00
0.44%
AMRT
1,760.00
0.57%
MDKA
3,030.00
2.71%
KLBF
1,155.00
0.43%
CPIN
4,520.00
0.22%
ADRO
2,190.00
1.86%
UNTR
27,125.00
3.63%
TPIA
6,700.00
2.68%
INDF
7,125.00
1.04%
UNVR
1,990.00
1.00%
SMGR
2,560.00
0.79%
ICBP
8,525.00
0.58%
TOWR
535.00
0.93%
BRPT
2,100.00
6.06%
ANTM
4,060.00
3.31%
INTP
6,625.00
0.76%
EMTK
870.00
0.57%
PGAS
2,200.00
1.85%
INKP
9,025.00
0.00%
BUKA
141.00
0.71%
ITMG
22,125.00
0.45%
INCO
6,450.00
4.03%
PTBA
2,550.00
1.19%
TBIG
1,800.00
0.00%
ARTO
1,650.00
1.23%
EXCL
3,210.00
2.56%
AKRA
1,305.00
1.51%
ESSA
615.00
0.82%
BBTN
1,230.00
0.41%
BRIS
2,260.00
1.80%
MEDC
1,475.00
1.37%
JPFA
2,750.00
1.43%
SIDO
530.00
1.92%
HRUM
1,065.00
2.40%
INDY
3,280.00
4.79%
SCMA
246.00
2.38%
ACES
398.00
0.50%
SRTG
1,655.00
2.16%
TINS
3,270.00
1.55%