Logo Bloomberg Technoz

Last updated : 16-09-2026 09:03 WIB
DXY Index
1,198.13
0.07%
USD - IDR
17,725.00
0.18%
EUR - IDR
20,453.89
0.22%
SGD - IDR
13,919.50
0.14%
AUD - IDR
12,631.57
0.17%
HKD - IDR
2,260.77
0.22%
EUR - USD
1.15
0.06%
GOLD
4,294.52
0.06%
Commodity
146.92
0.12%
Crypto
2,071.89
5.68%
BTC - USD
75,518.26
0.47%
ETH - USD
2,389.03
0.70%
INDO 5Y
95.63
INDO 10Y
95.42
INDO 15Y
99.26
INDO 20Y
99.01
LQ 45Data Powered By
BBCA
6,375.00
0.39%
BBRI
3,310.00
0.30%
BMRI
4,280.00
1.38%
TLKM
2,680.00
0.74%
ASII
4,900.00
0.20%
GOTO
50.00
0.00%
BBNI
3,740.00
0.27%
AMRT
1,305.00
0.38%
MDKA
2,800.00
0.36%
KLBF
770.00
0.00%
CPIN
3,100.00
0.32%
ADRO
2,590.00
0.00%
UNTR
26,300.00
0.77%
TPIA
1,855.00
1.09%
INDF
7,275.00
0.00%
UNVR
1,625.00
0.00%
SMGR
1,605.00
1.26%
ICBP
6,850.00
0.72%
TOWR
448.00
0.00%
BRPT
1,625.00
0.31%
ANTM
3,250.00
0.61%
INTP
5,225.00
0.00%
EMTK
490.00
0.41%
PGAS
1,525.00
0.33%
INKP
8,700.00
0.29%
BUKA
105.00
0.96%
ITMG
26,175.00
0.00%
INCO
4,620.00
0.43%
PTBA
3,000.00
0.66%
TBIG
1,455.00
0.00%
ARTO
935.00
1.58%
EXCL
2,540.00
0.39%
AKRA
1,485.00
0.34%
ESSA
615.00
0.81%
BBTN
1,175.00
0.84%
BRIS
1,695.00
0.88%
MEDC
1,590.00
1.60%
JPFA
2,290.00
0.88%
SIDO
352.00
0.00%
HRUM
900.00
0.00%
INDY
2,730.00
0.36%
SCMA
197.00
1.03%
ACES
354.00
0.00%
SRTG
1,780.00
0.28%
TINS
4,730.00
0.21%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Video Call

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone