Logo Bloomberg Technoz

Last updated : 30-10-2026 09:29 WIB
DXY Index
1,222.55
0.17%
USD - IDR
18,134.00
0.02%
EUR - IDR
20,306.62
0.51%
SGD - IDR
14,189.77
0.20%
AUD - IDR
12,756.16
0.06%
HKD - IDR
2,311.56
0.00%
EUR - USD
1.12
0.15%
GOLD
4,003.60
0.45%
Commodity
141.70
0.25%
Crypto
2,100.03
1.63%
BTC - USD
77,378.95
1.80%
ETH - USD
2,214.80
1.86%
INDO 5Y
94.05
INDO 10Y
92.56
INDO 15Y
95.56
INDO 20Y
94.37
LQ 45Data Powered By
BBCA
4,940.00
0.00%
BBRI
2,760.00
1.78%
BMRI
3,700.00
0.54%
TLKM
1,945.00
1.77%
ASII
4,750.00
1.28%
GOTO
25.00
8.70%
BBNI
3,230.00
0.31%
AMRT
945.00
1.05%
MDKA
1,825.00
4.95%
KLBF
715.00
0.00%
CPIN
2,610.00
0.77%
ADRO
2,360.00
0.42%
UNTR
24,325.00
0.92%
TPIA
1,310.00
2.96%
INDF
6,225.00
0.80%
UNVR
1,390.00
0.71%
SMGR
1,340.00
1.83%
ICBP
5,475.00
1.79%
TOWR
368.00
0.55%
BRPT
1,070.00
6.96%
ANTM
2,600.00
2.62%
INTP
5,600.00
1.82%
EMTK
296.00
2.63%
PGAS
1,300.00
7.00%
INKP
6,475.00
0.77%
BUKA
99.00
1.02%
ITMG
24,450.00
0.61%
INCO
3,340.00
1.76%
PTBA
3,030.00
0.98%
TBIG
1,005.00
6.07%
ARTO
515.00
3.74%
EXCL
1,605.00
1.23%
AKRA
1,360.00
2.86%
ESSA
490.00
2.97%
BBTN
900.00
1.10%
BRIS
990.00
1.98%
MEDC
1,330.00
0.75%
JPFA
1,740.00
0.29%
SIDO
318.00
1.24%
HRUM
675.00
0.74%
INDY
1,785.00
4.03%
SCMA
124.00
4.62%
ACES
320.00
0.00%
SRTG
1,595.00
0.62%
TINS
3,520.00
2.22%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Tiket Pesawat Murah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone