Logo Bloomberg Technoz

Last updated : 18-12-2025 13:24 WIB
IHSG
8,678.31
0.01%
LQ45
859.25
0.78%
IDX30
441.76
0.94%
DXY Index
1,207.35
0.00%
USD - IDR
16,726.00
0.19%
EUR - IDR
19,643.94
0.44%
SGD - IDR
12,946.28
0.27%
AUD - IDR
11,046.20
0.05%
HKD - IDR
2,150.02
0.19%
EUR - USD
1.17
0.03%
GOLD
4,335.80
0.06%
Commodity
108.78
0.09%
Crypto
2,507.64
3.16%
BTC - USD
86,487.56
0.63%
ETH - USD
2,828.24
0.35%
INDO 5Y
103.58
INDO 10Y
104.43
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,820.00
1.87%
BMRI
5,150.00
2.49%
TLKM
3,500.00
0.00%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,250.00
1.75%
KLBF
1,235.00
0.82%
CPIN
4,570.00
0.88%
ADRO
1,900.00
4.68%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.82%
ICBP
8,300.00
0.30%
TOWR
555.00
0.00%
BRPT
3,480.00
0.85%
ANTM
3,040.00
0.66%
INTP
6,700.00
1.83%
EMTK
1,320.00
1.12%
PGAS
1,850.00
0.80%
INKP
8,050.00
0.31%
BUKA
165.00
0.61%
ITMG
21,325.00
0.35%
INCO
4,130.00
5.36%
PTBA
2,270.00
0.00%
TBIG
2,080.00
2.46%
ARTO
2,020.00
0.49%
EXCL
3,770.00
2.08%
AKRA
1,245.00
0.00%
ESSA
630.00
0.79%
BBTN
1,190.00
2.59%
BRIS
2,300.00
2.22%
MEDC
1,270.00
0.78%
JPFA
2,680.00
3.25%
SIDO
550.00
0.90%
HRUM
1,000.00
0.50%
INDY
2,240.00
2.18%
SCMA
398.00
2.93%
ACES
418.00
1.46%
SRTG
1,485.00
0.34%
TINS
3,350.00
3.74%
Data Powered By
USDT
16,769.00
0.16%
BTC
1,450,193,756.00
0.24%
SOL
2,056,512.00
3.95%
ETH
47,430,209.00
3.68%
USDC
16,679.00
0.19%
XRP
30,726.00
4.75%
HYPE
406,298.00
9.76%
HIFI
1,984.00
0.00%
FORM
5,637.00
7.35%
LUNA
1,939.00
4.90%

Teknologi AI Generatif

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone