Logo Bloomberg Technoz

Last updated : 30-10-2026 09:25 WIB
DXY Index
1,222.55
0.17%
USD - IDR
18,130.00
0.04%
EUR - IDR
20,292.79
0.44%
SGD - IDR
14,181.37
0.14%
AUD - IDR
12,750.33
0.11%
HKD - IDR
2,307.97
0.15%
EUR - USD
1.12
0.15%
GOLD
4,001.36
0.50%
Commodity
141.72
0.27%
Crypto
2,100.03
1.63%
BTC - USD
77,043.73
2.22%
ETH - USD
2,207.19
2.20%
INDO 5Y
94.05
INDO 10Y
92.56
INDO 15Y
95.60
INDO 20Y
94.35
LQ 45Data Powered By
BBCA
4,940.00
0.00%
BBRI
2,750.00
2.14%
BMRI
3,690.00
0.81%
TLKM
1,960.00
1.01%
ASII
4,750.00
1.28%
GOTO
25.00
8.70%
BBNI
3,230.00
0.31%
AMRT
935.00
2.09%
MDKA
1,815.00
5.47%
KLBF
715.00
0.00%
CPIN
2,610.00
0.77%
ADRO
2,370.00
0.00%
UNTR
24,450.00
0.41%
TPIA
1,325.00
1.85%
INDF
6,250.00
0.40%
UNVR
1,390.00
0.71%
SMGR
1,335.00
2.20%
ICBP
5,525.00
0.90%
TOWR
366.00
0.00%
BRPT
1,070.00
6.96%
ANTM
2,610.00
2.25%
INTP
5,575.00
1.36%
EMTK
300.00
1.32%
PGAS
1,310.00
7.82%
INKP
6,525.00
0.00%
BUKA
99.00
1.02%
ITMG
24,400.00
0.81%
INCO
3,300.00
2.94%
PTBA
3,030.00
0.98%
TBIG
1,015.00
5.14%
ARTO
525.00
1.87%
EXCL
1,600.00
1.54%
AKRA
1,350.00
3.57%
ESSA
494.00
2.18%
BBTN
895.00
1.65%
BRIS
1,000.00
0.99%
MEDC
1,335.00
0.37%
JPFA
1,730.00
0.29%
SIDO
318.00
1.24%
HRUM
680.00
0.00%
INDY
1,785.00
4.03%
SCMA
124.00
4.62%
ACES
318.00
0.63%
SRTG
1,600.00
0.31%
TINS
3,510.00
2.50%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Sygnum

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone