Logo Bloomberg Technoz

Last updated : 31-08-2026 14:49 WIB
DXY Index
1,196.88
0.15%
USD - IDR
17,720.00
0.15%
EUR - IDR
20,559.23
0.19%
SGD - IDR
13,925.60
0.01%
AUD - IDR
12,688.77
0.30%
HKD - IDR
2,260.79
0.18%
EUR - USD
1.16
0.16%
GOLD
4,443.05
0.27%
Commodity
140.62
0.31%
Crypto
2,127.49
3.59%
BTC - USD
78,193.49
0.51%
ETH - USD
2,440.47
2.02%
INDO 5Y
96.38
INDO 10Y
96.66
INDO 15Y
100.47
INDO 20Y
100.33
LQ 45Data Powered By
BBCA
6,475.00
0.00%
BBRI
3,250.00
1.88%
BMRI
4,250.00
0.00%
TLKM
2,580.00
0.39%
ASII
4,800.00
0.00%
GOTO
50.00
0.00%
BBNI
3,850.00
1.85%
AMRT
1,325.00
1.12%
MDKA
2,940.00
3.29%
KLBF
790.00
1.25%
CPIN
3,020.00
1.31%
ADRO
2,810.00
5.24%
UNTR
24,075.00
0.31%
TPIA
1,965.00
0.00%
INDF
7,275.00
0.34%
UNVR
1,670.00
4.84%
SMGR
1,520.00
1.33%
ICBP
7,550.00
5.03%
TOWR
452.00
0.88%
BRPT
1,825.00
0.27%
ANTM
3,110.00
1.58%
INTP
5,475.00
0.00%
EMTK
515.00
0.00%
PGAS
1,525.00
0.99%
INKP
8,675.00
1.98%
BUKA
107.00
1.90%
ITMG
26,000.00
1.36%
INCO
5,225.00
0.00%
PTBA
2,560.00
1.19%
TBIG
1,460.00
1.35%
ARTO
1,000.00
0.00%
EXCL
2,810.00
1.44%
AKRA
1,395.00
2.20%
ESSA
645.00
4.88%
BBTN
1,230.00
0.40%
BRIS
1,785.00
0.00%
MEDC
1,400.00
2.94%
JPFA
2,220.00
2.30%
SIDO
352.00
0.00%
HRUM
935.00
1.63%
INDY
2,770.00
2.12%
SCMA
204.00
0.99%
ACES
354.00
1.67%
SRTG
1,860.00
3.88%
TINS
4,070.00
0.99%
Data Powered By
TIN
54,195
-
GOL10-AUG2026
1,149,000
-
GOL10-DEC2026
1,437,000
-
GOL10-JAN2027
2,010,000
-
GOL10-NOV2026
1,222,800
-
GOL10-OCT2026
1,547,000
-
GOL10-SEP2026
1,124,000
-
OLE01-AUG2026
19,040
-
OLE01-DEC2026
18,940
-
OLE01-JAN2027
18,920
-
OLE01-NOV2026
18,960
-
OLE01-OCT2026
18,940
-
OLE01-SEP2026
18,880
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,625,750
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,460
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
KGEUSD-DEC9999
4,456
-
OLE10-DEC2026
19,020
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,920
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,020
-
GOL250-NOV2026
2,621,850
-
GOL250-OCT2026
2,634,400
-
GOL250-SEP2026
2,626,250
-
GU1TF-DEC9999
4,456
-
GU1H10-DEC9999
4,456
-
CC5-DEC2026
109,810
-
CC5-JUL2027
112,750
-
CC5-MAR2027
112,150
-
CC5-MAY2027
112,950
-
CC5-SEP2026
107,250
-
GOL100-NOV2026
2,621,850
-
GOL100-OCT2026
2,635,600
-
GOL100-SEP2026
2,626,750
-
RCF-JAN2027
62,620
-
RCF-JUL2027
62,270
-
RCF-MAR2027
62,250
-
RCF-MAY2027
62,040
-
RCF-NOV2026
62,820
-
RCF-SEP2026
62,610
-
ACF-DEC2026
157,050
-
ACF-JUL2027
149,500
-
ACF-MAR2027
151,900
-
ACF-MAY2027
150,400
-
ACF-SEP2026
170,850
-

Stasiun BNI City

Belum ada Berita

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone