Logo Bloomberg Technoz

Last updated: 15-05-2024 15:44 WIB
 
IHSG
7,181.60
1.38%
LQ45
903.15
1.18%
IDX30
456.09
1.01%
DXY Index
1,249.99
0.17%
USD - IDR
16,028.00
0.45%
EUR - IDR
17,326.68
0.26%
SGD - IDR
11,878.86
0.13%
AUD - IDR
10,650.27
0.16%
HKD - IDR
2,052.90
0.40%
EUR - USD
1.08
0.10%
GOLD
2,372.86
0.63%
Commodity
104.11
0.96%
Crypto
2,410.25
2.38%
BTC - USD
62,147.51
0.92%
ETH - USD
2,904.54
0.46%
INDO 5Y
99.77
INDO 10Y
97.57
INDO 15Y
101.38
INDO 20Y
101.06
LQ 45
Data Powered by Bloomberg
BBCA
9,525.00
0.26%
BBRI
4,840.00
2.33%
BMRI
6,375.00
2.82%
TLKM
3,100.00
0.64%
ASII
4,530.00
1.09%
GOTO
67.00
3.08%
BBNI
5,075.00
2.94%
AMRT
2,790.00
0.36%
MDKA
2,760.00
1.10%
KLBF
1,435.00
1.77%
CPIN
5,400.00
2.37%
ADRO
2,830.00
1.74%
UNTR
22,300.00
0.89%
TPIA
9,050.00
7.42%
INDF
6,050.00
2.02%
UNVR
2,680.00
0.74%
SMGR
4,080.00
3.32%
ICBP
10,500.00
1.94%
TOWR
730.00
6.41%
BRPT
1,025.00
6.77%
ANTM
1,565.00
2.62%
INTP
6,600.00
0.38%
EMTK
418.00
1.88%
PGAS
1,480.00
0.00%
INKP
9,775.00
3.17%
BUKA
125.00
2.46%
ITMG
24,100.00
1.63%
INCO
4,500.00
0.22%
PTBA
2,920.00
0.00%
TBIG
1,950.00
0.51%
ARTO
2,270.00
1.73%
EXCL
2,610.00
0.38%
AKRA
1,625.00
0.61%
ESSA
780.00
0.64%
BBTN
1,275.00
2.82%
BRIS
2,540.00
8.09%
MEDC
1,350.00
0.37%
JPFA
1,370.00
0.00%
SIDO
715.00
0.69%
HRUM
1,305.00
2.97%
INDY
1,390.00
0.00%
SCMA
136.00
0.73%
ACES
880.00
2.92%
SRTG
1,585.00
0.96%
TINS
945.00
4.42%

SPT Tahunan