Logo Bloomberg Technoz

Last updated : 14-09-2026 09:56 WIB
DXY Index
1,192.14
0.14%
USD - IDR
17,641.00
0.17%
EUR - IDR
20,419.67
0.03%
SGD - IDR
13,897.95
0.08%
AUD - IDR
12,612.93
0.08%
HKD - IDR
2,247.10
0.06%
EUR - USD
1.16
0.19%
GOLD
4,332.64
0.38%
Commodity
146.08
0.59%
Crypto
2,150.24
1.49%
BTC - USD
77,613.01
0.38%
ETH - USD
2,512.06
0.00%
INDO 5Y
95.70
INDO 10Y
95.48
INDO 15Y
99.37
INDO 20Y
99.44
LQ 45Data Powered By
BBCA
6,325.00
0.00%
BBRI
3,270.00
0.00%
BMRI
4,330.00
0.69%
TLKM
2,620.00
0.77%
ASII
4,880.00
0.61%
GOTO
50.00
0.00%
BBNI
3,730.00
0.53%
AMRT
1,260.00
0.40%
MDKA
2,870.00
5.90%
KLBF
740.00
0.68%
CPIN
3,090.00
2.22%
ADRO
2,600.00
1.52%
UNTR
26,500.00
0.76%
TPIA
1,820.00
3.19%
INDF
7,375.00
1.03%
UNVR
1,625.00
0.31%
SMGR
1,660.00
2.06%
ICBP
7,125.00
0.00%
TOWR
444.00
2.20%
BRPT
1,660.00
2.35%
ANTM
3,160.00
3.36%
INTP
5,200.00
0.00%
EMTK
492.00
1.60%
PGAS
1,535.00
0.99%
INKP
8,650.00
2.26%
BUKA
108.00
0.93%
ITMG
26,100.00
0.00%
INCO
4,780.00
1.04%
PTBA
3,050.00
1.61%
TBIG
1,445.00
2.36%
ARTO
985.00
2.96%
EXCL
2,610.00
0.76%
AKRA
1,535.00
0.99%
ESSA
635.00
3.05%
BBTN
1,180.00
0.43%
BRIS
1,700.00
1.16%
MEDC
1,585.00
1.93%
JPFA
2,250.00
0.00%
SIDO
348.00
0.00%
HRUM
905.00
1.63%
INDY
2,720.00
3.89%
SCMA
196.00
1.51%
ACES
350.00
0.57%
SRTG
1,760.00
2.49%
TINS
4,730.00
0.21%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Shell

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone