Logo Bloomberg Technoz

Last updated : 18-09-2026 14:31 WIB
DXY Index
1,203.85
0.09%
USD - IDR
17,743.00
0.06%
EUR - IDR
20,380.79
0.04%
SGD - IDR
13,900.89
0.07%
AUD - IDR
12,639.76
0.10%
HKD - IDR
2,262.33
0.03%
EUR - USD
1.15
0.05%
GOLD
4,393.91
1.20%
Commodity
144.95
0.72%
Crypto
2,097.00
1.33%
BTC - USD
77,707.23
1.58%
ETH - USD
2,490.22
1.58%
INDO 5Y
95.97
INDO 10Y
95.78
INDO 15Y
99.65
INDO 20Y
99.43
LQ 45Data Powered By
BBCA
6,250.00
1.57%
BBRI
3,270.00
1.80%
BMRI
4,270.00
1.84%
TLKM
2,550.00
1.54%
ASII
4,850.00
1.02%
GOTO
50.00
0.00%
BBNI
3,660.00
2.14%
AMRT
1,315.00
0.75%
MDKA
2,880.00
0.35%
KLBF
755.00
2.58%
CPIN
3,140.00
0.64%
ADRO
2,650.00
0.75%
UNTR
25,575.00
0.49%
TPIA
1,815.00
0.82%
INDF
7,050.00
1.74%
UNVR
1,630.00
0.61%
SMGR
1,560.00
3.70%
ICBP
6,950.00
0.00%
TOWR
426.00
3.62%
BRPT
1,595.00
0.93%
ANTM
3,280.00
0.00%
INTP
5,200.00
1.89%
EMTK
478.00
3.24%
PGAS
1,470.00
1.67%
INKP
8,675.00
0.57%
BUKA
103.00
1.90%
ITMG
26,475.00
0.09%
INCO
4,750.00
1.50%
PTBA
3,120.00
0.64%
TBIG
1,415.00
1.05%
ARTO
915.00
3.17%
EXCL
2,520.00
2.33%
AKRA
1,455.00
1.02%
ESSA
605.00
0.82%
BBTN
1,160.00
0.85%
BRIS
1,610.00
2.13%
MEDC
1,485.00
2.62%
JPFA
2,300.00
0.86%
SIDO
352.00
0.00%
HRUM
895.00
0.00%
INDY
2,740.00
0.72%
SCMA
191.00
2.55%
ACES
346.00
1.70%
SRTG
1,765.00
0.28%
TINS
4,620.00
1.70%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Saham PWON

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone