Logo Bloomberg Technoz

Last updated : 28-10-2026 10:02 WIB
DXY Index
1,226.10
0.06%
USD - IDR
18,165.00
0.05%
EUR - IDR
20,214.76
0.22%
SGD - IDR
14,177.39
0.02%
AUD - IDR
12,786.94
0.25%
HKD - IDR
2,316.17
0.07%
EUR - USD
1.11
0.02%
GOLD
4,048.44
0.29%
Commodity
142.30
0.27%
Crypto
2,113.90
1.21%
BTC - USD
80,797.70
0.15%
ETH - USD
2,352.66
0.48%
INDO 5Y
94.34
INDO 10Y
92.95
INDO 15Y
96.26
INDO 20Y
95.60
LQ 45Data Powered By
BBCA
5,050.00
3.06%
BBRI
2,860.00
1.38%
BMRI
3,790.00
2.07%
TLKM
2,050.00
4.21%
ASII
4,590.00
0.86%
GOTO
23.00
4.17%
BBNI
3,270.00
1.21%
AMRT
1,025.00
1.44%
MDKA
1,990.00
0.50%
KLBF
725.00
2.11%
CPIN
2,620.00
5.76%
ADRO
2,440.00
0.81%
UNTR
25,425.00
4.06%
TPIA
1,290.00
5.15%
INDF
6,350.00
4.51%
UNVR
1,405.00
0.72%
SMGR
1,415.00
4.71%
ICBP
5,650.00
1.74%
TOWR
390.00
2.50%
BRPT
1,235.00
6.79%
ANTM
2,780.00
0.36%
INTP
5,825.00
2.10%
EMTK
318.00
0.00%
PGAS
1,265.00
2.02%
INKP
6,700.00
1.47%
BUKA
101.00
0.98%
ITMG
25,050.00
1.62%
INCO
3,550.00
1.43%
PTBA
3,130.00
1.26%
TBIG
1,085.00
0.46%
ARTO
555.00
3.48%
EXCL
1,670.00
3.47%
AKRA
1,405.00
2.09%
ESSA
515.00
3.74%
BBTN
925.00
0.00%
BRIS
1,050.00
0.00%
MEDC
1,380.00
2.13%
JPFA
1,740.00
2.52%
SIDO
324.00
2.53%
HRUM
695.00
0.00%
INDY
1,955.00
3.22%
SCMA
139.00
6.08%
ACES
320.00
0.00%
SRTG
1,600.00
2.74%
TINS
3,730.00
0.00%
Data Powered By
TIN
49,460
-
GOL100-DEC2026
2,356,650
19,950
GOL100-NOV2026
2,349,800
16,000
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,359,300
15,200
GOL250-DEC2026
2,361,600
17,500
GOL250-NOV2026
2,348,500
18,500
GU1H10-DEC9999
4,018
-
GU1TF-DEC9999
4,018
-
KGEUSD-DEC9999
4,018
-
GOL10-DEC2026
27,800
28,600
GOL10-FEB2027
28,000
1,000
GOL10-JAN2027
30,000
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,340,200
-
RCF-MAR2027
57,530
-
RCF-MAY2027
57,370
-
ACF-DEC2026
155,600
-
ACF-JUL2027
146,550
-
ACF-MAR2027
149,500
-
ACF-MAY2027
147,800
-
ACF-SEP2027
145,450
-
CC5-DEC2026
91,920
-
CC5-MAR2027
93,910
-
CC5-MAY2027
95,030
-
CC5-SEP2027
95,490
-
CC5-JUL2027
95,540
-
GOL-OCT2026
2,343,600
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
MINIBRENT-DEC9999
116
-
OLE-NOV2026
18,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,955
200
OLE-APR2027
19,010
250
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
-
OLE01-OCT2026
18,560
40
OLE01-FEB2027
18,500
60
OLE01-JAN2027
18,540
-
OLE01-MAR2027
18,500
40
OLE10-NOV2026
18,460
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,960
310
OLE10-JAN2027
18,510
20
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-JAN2027
57,670
-
RCF-NOV2026
56,990
-
RCF-SEP2027
56,710
-
RCF-JUL2027
57,060
-

Saham Minyak Kelapa Sawit

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone